結果ページ15 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp 2EZ.SG | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westwing Group SE WEW.SG | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €4.40K 4.81K USD | €13.05 14.27 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HF Sinclair Corp HL80.SG | €47.40 51.81 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | €0.82 0.9 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AAN.SG | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.SG | €20.70 22.63 USD |
+0.98
|
€0.00 0 USD | €150.00 163.97 USD | €20.50 22.41 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.05 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
+47.06
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persimmon PLC OHP.SG | €14.04 15.35 USD |
+16.56
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoc AG YOC.SG | €12.15 13.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | €0.36 0.4 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €48.19 52.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €47.76 52.21 USD | €48.19 52.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.47 0.52 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.SG | €8.40 9.18 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PANTAFLIX AG PAL.SG | €1.03 1.13 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | €0.07 0.08 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prologis Inc POJN.SG | €108.36 118.45 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €107.54 117.56 USD | €108.36 118.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MITIE Group PLC MZ4.SG | €1.80 1.97 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otello Corp ASA OS3.SG | €1.34 1.46 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | €2.84 3.1 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | €1.30 1.42 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concurrent Technologies PLC FJV.SG | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allot Ltd AG6.SG | €7.70 8.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MongoDB Inc 526.SG | €322.65 352.7 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €322.20 352.21 USD | €322.65 352.7 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | €3.81 4.16 USD |
-0.52
|
€0.00 0 USD | €60.00 65.59 USD | €3.81 4.16 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signet Jewelers Ltd SZ2.SG | €89.18 97.49 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €87.14 95.26 USD | €89.18 97.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG CEC.SG | €4.41 4.82 USD |
-0.34
|
€0.00 0 USD | €55.30K 60.45K USD | €4.41 4.82 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardlytics Inc CYX.SG | €1.25 1.36 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujitsu Ltd FUJ1.SG | €22.54 24.64 USD |
-0.88
|
€0.00 0 USD | €100.00 109.31 USD | €22.54 24.64 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 8x8 Inc EGT.SG | €1.70 1.86 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voya Financial Inc V0Y.SG | €60.50 66.13 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obsidian Energy Ltd P13A.SG | €5.40 5.9 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | €13.20 14.43 USD |
+17.86
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.SG | €0.95 1.03 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leidos Holdings Inc S6IA.SG | €170.85 186.76 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €168.95 184.69 USD | €170.85 186.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argosy Minerals Ltd AM1.SG | €0.03 0.03 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movie Games SA 2LH.SG | €2.47 2.7 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acom Co Ltd AK5.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stag Industrial Inc SW6.SG | €33.91 37.07 USD |
+0.68
|
€0.00 0 USD | €600.00 655.88 USD | €33.35 36.46 USD | €33.91 37.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peabody Energy Corp PBE.SG | €25.05 27.38 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €25.05 27.38 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | €0.46 0.51 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netgem SA NGP.SG | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIC Camera Inc 1U3.SG | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rotork PLC RO41.SG | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Corp UVV.SG | €46.30 50.61 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €45.38 49.61 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp D5G1.SG | €0.11 0.12 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YETI Holdings Inc 1YN.SG | €31.20 34.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Water Works Co Inc AWC.SG | €112.20 122.65 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €111.15 121.5 USD | €112.20 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grab Holdings Inc A6I.SG | €5.00 5.47 USD |
-1.73
|
€0.00 0 USD | €450.00 491.91 USD | €5.00 5.47 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.SG | €63.88 69.83 USD |
-2.89
|
€0.00 0 USD | €2.44K 2.67K USD | €63.60 69.52 USD | €66.12 72.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | €0.83 0.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amicus Therapeutics Inc AM6.SG | €8.00 8.75 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadwind Inc 9IRA.SG | €1.74 1.9 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.SG | €251.50 274.92 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €250.30 273.61 USD | €251.50 274.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Badger Meter Inc 33B.SG | €160.60 175.56 USD |
-0.93
|
€0.00 0 USD | €45.00 49.19 USD | €160.60 175.56 USD | €161.10 176.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | €41.83 45.73 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €41.83 45.73 USD | €41.92 45.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | €9.67 10.57 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.04 0.04 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.SG | €64.29 70.28 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €64.29 70.28 USD | €64.31 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norfolk Southern Corp NFS.SG | €246.00 268.91 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rohm Co Ltd ROM.SG | €10.96 11.98 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €10.96 11.98 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €9.32 10.19 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sodexo SJ7.SG | €46.58 50.92 USD |
+1.97
|
€0.00 0 USD | €50.00 54.66 USD | €45.64 49.89 USD | €46.58 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown & Brown Inc BTW.SG | €68.78 75.19 USD |
+0.94
|
€0.00 0 USD | €20.00 21.86 USD | €67.74 74.05 USD | €68.78 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valvoline Inc 0V4.SG | €27.20 29.73 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Square Capital Corp 22T.SG | €1.70 1.86 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKR & Co Inc KR51.SG | €104.34 114.06 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €103.28 112.9 USD | €104.34 114.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | €35.00 38.26 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AnGes Inc AJW.SG | €0.41 0.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camtek Ltd CMZ.SG | €92.00 100.57 USD |
-8.91
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AcadeMedia AB V8T.SG | €9.09 9.94 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gevo Inc ZGV3.SG | €1.79 1.96 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BJ's Restaurants Inc ZCG.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QYOU Media Inc 0QY.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Titan International Inc TZ4.SG | €6.65 7.27 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.SG | €42.20 46.13 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €42.20 46.13 USD | €42.24 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNI.SG | €21.30 23.28 USD |
+1.91
|
€0.00 0 USD | €9.36K 10.23K USD | €20.85 22.79 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valmet Corp 2VO.SG | €27.48 30.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €27.48 30.04 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibiden Co Ltd IBI.SG | €74.50 81.44 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TravelSky Technology Ltd TVL.SG | €1.26 1.38 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G.SG | €16.06 17.56 USD |
-0.59
|
€0.00 0 USD | €50.00 54.66 USD | €16.06 17.56 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element 25 Ltd QFP.SG | €0.17 0.18 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weibo Corp 2WB.SG | €9.10 9.95 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||