Trang kết quả 15 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orsted A/S
D2G.SG
DE
|
€19.93 23 USD |
+1.35
|
€0.00 0 USD | €200.00 230.87 USD | €19.59 22.61 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WB.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €222.00 256.26 USD | €6.30 7.27 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLX Energy Services Holdings Inc
KX4A.SG
DE
|
€1.83 2.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 26.77 | €0.51 0.59 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€45.46 52.48 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.21 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.SG
DE
|
€5.60 6.46 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.75 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.01 USD |
-38.37
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.SG
DE
|
€1.71 1.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.SG
DE
|
€1.69 1.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€278.00 320.9 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €276.80 319.52 USD | €278.60 321.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€102.90 118.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €102.25 118.03 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.78 2.05 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €59.80 69.03 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€2.23 2.58 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€102.46 118.27 USD |
-1.58
|
€0.00 0 USD | €10.00 11.54 USD | €102.02 117.77 USD | €103.36 119.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€68.16 78.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €67.68 78.13 USD | €68.24 78.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€23.65 27.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.92 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
+78.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €408.00 470.97 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€10.78 12.44 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€152.40 175.92 USD |
+2.7
|
€0.00 0 USD | €20.00 23.09 USD | €146.00 168.53 USD | €152.40 175.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€184.15 212.57 USD |
-0.11
|
€0.00 0 USD | €173.00 199.7 USD | €183.35 211.65 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.40 48.94 USD |
+1.22
|
€0.00 0 USD | €400.00 461.73 USD | €41.92 48.39 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€194.45 224.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €193.75 223.65 USD | €194.60 224.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€26.21 30.26 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€192.02 221.66 USD |
-0.84
|
€0.00 0 USD | €200.00 230.87 USD | €190.44 219.83 USD | €194.70 224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€27.75 32.03 USD |
+0.09
|
€0.00 0 USD | €1.40K 1.62K USD | €27.27 31.48 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€2.95 3.41 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.41 13.17 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€126.30 145.79 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €125.80 145.22 USD | €126.50 146.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.SG
DE
|
€54.90 63.37 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.62 64.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€7.69 8.87 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€15.02 17.33 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€222.50 256.84 USD |
+5.7
|
€0.00 0 USD | €397.00 458.27 USD | €220.00 253.95 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.SG
DE
|
€3.09 3.57 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.63 0.73 USD |
+0.8
|
€0.00 0 USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.54 0.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.40 2.77 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€17.45 20.14 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.35 20.03 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.98 8.06 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.29 2.64 USD |
+1.11
|
€0.00 0 USD | €5.00K 5.77K USD | €2.26 2.6 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€10.87 12.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.79 12.46 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€25.54 29.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€31.42 36.27 USD |
-0.25
|
€0.00 0 USD | €5.41K 6.25K USD | €31.12 35.92 USD | €31.84 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€11.74 13.55 USD |
-1.84
|
€0.00 0 USD | €704.00 812.65 USD | €11.72 13.53 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€27.35 31.57 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€5.90 6.81 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€9.25 10.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.80 26.32 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €22.46 25.93 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€81.00 93.5 USD |
-0.49
|
€0.00 0 USD | €500.00 577.17 USD | €81.00 93.5 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€85.20 98.35 USD |
+0.83
|
€0.00 0 USD | €24.00 27.7 USD | €84.20 97.19 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.41 0.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€3.17 3.65 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €3.17 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.61 3.01 USD |
-19.69
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.01 USD | €2.92 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€166.15 191.79 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €166.60 192.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€99.22 114.53 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €98.86 114.12 USD | €99.34 114.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€0.29 0.33 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€103.90 119.94 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €104.10 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€170.14 196.4 USD |
+0.5
|
€0.00 0 USD | €2.05K 2.37K USD | €168.88 194.94 USD | €170.68 197.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.15 0.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€20.36 23.5 USD |
-1.55
|
€0.00 0 USD | €4.00K 4.62K USD | €20.36 23.5 USD | €20.73 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.89 1.03 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€141.40 163.22 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €139.60 161.15 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€216.00 249.34 USD |
+4.6
|
€0.00 0 USD | €682.00 787.26 USD | €211.50 244.14 USD | €229.50 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.39 1.6 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€38.56 44.51 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€33.28 38.42 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €33.09 38.2 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€24.23 27.96 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.23 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€180.95 208.88 USD |
+3.93
|
€0.00 0 USD | €4.17K 4.81K USD | €174.10 200.97 USD | €181.20 209.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||