$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Página 15 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Sabadell SA  BDSB.SG $3.03 3.31 USD
+0.2
$0 0 USD $0 0 USD $3.01 3.29 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Popular Inc  PP4A.SG $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
EEMS Italia SpA  E2Y.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Special Steel Co Ltd  2XI.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.SG $24.28 26.54 USD
+0.17
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Merko Ehitus AS  MKS.SG $28.5 31.15 USD
0
$0 0 USD $0 0 USD $27.85 30.44 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.SG $0.22 0.24 USD
+2.23
$0 0 USD $7.4K 8.09K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.SG $8.6 9.4 USD
+2.99
$0 0 USD $306 334.5 USD $8.3 9.07 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.SG $0.81 0.88 USD
-0.74
$0 0 USD $3.97K 4.34K USD $0.78 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.SG $0.04 0.04 USD
-1.3
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.SG $3.31 3.62 USD
+0.39
$0 0 USD $0 0 USD $3.3 3.61 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.SG $0.1199 0.14 USD
-1.97
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.SG $3.4 3.72 USD
-2.86
$0 0 USD $1.6K 1.75K USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.SG $31.09 33.99 USD
+0.68
$0 0 USD $0 0 USD $31.09 33.99 USD $31.34 34.26 USD $0 0 USD 0 $0 0 USD
LBG Media PLC  S83.SG $1.17 1.28 USD
-1.68
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUV2.SG $569.6 622.65 USD
-1.52
$0 0 USD $1.26K 1.38K USD $569 621.99 USD $578.8 632.71 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.SG $0.16 0.18 USD
-1.11
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbas Grupo Financiero S.A.  ES0182280018.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.SG $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
HKR International Ltd  HKR.SG $0.08 0.09 USD
-0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.SG $78.52 85.83 USD
-0.2
$0 0 USD $0 0 USD $77.98 85.24 USD $78.52 85.83 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.SG $0.3599 0.4 USD
+1.83
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Brady Corp  BRV.SG $58.5 63.95 USD
-0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.SG $82.44 90.12 USD
+1.75
$0 0 USD $0 0 USD $80.54 88.04 USD $82.44 90.12 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.SG $5.01 5.48 USD
-1.3
$0 0 USD $0 0 USD $5.01 5.48 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.SG $14.11 15.42 USD
+1.73
$0 0 USD $0 0 USD $13.85 15.13 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.SG $14.52 15.87 USD
-0.07
$0 0 USD $0 0 USD $14.52 15.87 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.SG $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.SG $23.81 26.03 USD
-1.04
$0 0 USD $0 0 USD $23.81 26.03 USD $23.81 26.03 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.SG $0.22 0.24 USD
-1.79
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.SG $5.2 5.68 USD
-2.8
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.SG $0.7099 0.78 USD
+0.54
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.SG $1.56 1.71 USD
+20
$0 0 USD $144 157.41 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.SG $0.4699 0.51 USD
+1.29
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Shandong Xinhua Pharmaceutical Co Ltd  XIN.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.SG $44.53 48.68 USD
-0.91
$0 0 USD $0 0 USD $44.53 48.68 USD $44.53 48.68 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.SG $2.3 2.51 USD
+1.77
$0 0 USD $1.5K 1.64K USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.SG $0.07 0.07 USD
+3.17
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.SG $59.2 64.71 USD
-1.99
$0 0 USD $0 0 USD $59.2 64.71 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.SG $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.SG $1.19 1.31 USD
-1.32
$0 0 USD $0 0 USD $1.19 1.31 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.SG $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.SG $0.53 0.58 USD
-8.28
$0 0 USD $5K 5.47K USD $0.53 0.58 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $3.86 4.21 USD
+7.83
$0 0 USD $16K 17.49K USD $3.45 3.77 USD $3.86 4.21 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.SG $0.1 0.11 USD
+28.67
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.SG $64.52 70.53 USD
+2.67
$0 0 USD $0 0 USD $62.78 68.63 USD $64.52 70.53 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.SG $38.8 42.41 USD
+3.74
$0 0 USD $0 0 USD $37.4 40.88 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.SG $199 217.53 USD
-0.5
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.SG $686 749.89 USD
+0.88
$0 0 USD $40 43.73 USD $676 738.96 USD $686 749.89 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.SG $22.4 24.49 USD
-4.27
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Neo-Neon Holdings Ltd  N2L.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.SG $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  JASN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.SG $7.7 8.41 USD
-1.76
$0 0 USD $0 0 USD $7.7 8.41 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.SG $108.05 118.11 USD
-0.64
$0 0 USD $0 0 USD $108.05 118.11 USD $108.05 118.11 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.SG $296.3 323.9 USD
+0.41
$0 0 USD $0 0 USD $292.2 319.41 USD $296.3 323.9 USD $0 0 USD 0 $0 0 USD
Proteome Sciences PLC  PI2.SG $0.02 0.03 USD
-14.04
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
UMH Properties Inc  WXE.SG $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.SG $148.45 162.28 USD
-0.7
$0 0 USD $0 0 USD $148.45 162.28 USD $148.45 162.28 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.SG $0.13 0.14 USD
+83.94
$0 0 USD $0 0 USD $0.07 0.07 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.SG $3.21 3.51 USD
-0.31
$0 0 USD $0 0 USD $3.13 3.42 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Sandvik AB  SVKB.SG $20.84 22.78 USD
+2.51
$0 0 USD $0 0 USD $20.26 22.15 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.SG $1.18 1.29 USD
-1.67
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.SG $14.9 16.29 USD
+2.76
$0 0 USD $0 0 USD $14.4 15.74 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.SG $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Figeac Aero SA  1F1.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.SG $8.66 9.47 USD
+2.49
$0 0 USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.SG $83.59 91.38 USD
-0.25
$0 0 USD $30 32.79 USD $83.09 90.83 USD $83.59 91.38 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.SG $324.2 354.39 USD
-0.28
$0 0 USD $20 21.86 USD $324.2 354.39 USD $324.2 354.39 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.SG $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.SG $60.66 66.31 USD
+0.13
$0 0 USD $0 0 USD $60.66 66.31 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.SG $7.57 8.27 USD
+0.53
$0 0 USD $0 0 USD $7.28 7.96 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Playmates Toys Ltd  45P.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.SG $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.SG $3.04 3.32 USD
-7.88
$0 0 USD $1.45K 1.59K USD $2.9 3.17 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.SG $98 107.13 USD
+1.66
$0 0 USD $0 0 USD $96 104.94 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.SG $0.75 0.82 USD
-1.32
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.SG $17 18.59 USD
-0.93
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.SG $4.23 4.63 USD
-2.04
$0 0 USD $0 0 USD $4.23 4.63 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.SG $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.SG $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.SG $28.99 31.69 USD
+0.42
$0 0 USD $0 0 USD $28.95 31.65 USD $29.32 32.05 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.SG $76.52 83.65 USD
+1.19
$0 0 USD $268 292.96 USD $76.2 83.3 USD $77.88 85.13 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.SG $0.23 0.26 USD
+1.74
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.SG $1.58 1.73 USD
+0.32
$0 0 USD $3K 3.28K USD $1.57 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.SG $7.95 8.69 USD
-3.64
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.SG $70.35 76.9 USD
+0.07
$0 0 USD $0 0 USD $70.2 76.74 USD $70.35 76.9 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.SG $26.9 29.41 USD
-0.37
$0 0 USD $35 38.26 USD $26.6 29.08 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.SG $0.52 0.56 USD
+0.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.SG $15 16.4 USD
+6.38
$0 0 USD $0 0 USD $14.1 15.41 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.SG $1.17 1.28 USD
+2.63
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Restaurant Brands NZ Ltd  RB6.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí