Page de résultat 15 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell SA BDSB.SG | $3.03 3.31 USD |
+2.23
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $3.07 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $97 106.03 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $24.24 26.5 USD |
+0.04
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $28.5 31.15 USD |
-0.35
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.22 0.24 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $8.35 9.13 USD |
+7.05
|
$0 0 USD | $164 179.27 USD | $7.85 8.58 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $3.3 3.6 USD |
+2.42
|
$0 0 USD | $0 0 USD | $3.3 3.6 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.13 0.14 USD |
+3.67
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $3.5 3.83 USD |
+2.94
|
$0 0 USD | $18.25K 19.95K USD | $3.4 3.72 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $30.88 33.76 USD |
+1.28
|
$0 0 USD | $0 0 USD | $30.34 33.17 USD | $30.88 33.76 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $578.4 632.27 USD |
+1.62
|
$0 0 USD | $2.05K 2.24K USD | $568.6 621.56 USD | $580 634.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.16 0.18 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $78.68 86.01 USD |
+0.38
|
$0 0 USD | $0 0 USD | $78.44 85.75 USD | $80.32 87.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.3599 0.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $59 64.49 USD |
+0.85
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $81.02 88.57 USD |
+1.73
|
$0 0 USD | $0 0 USD | $79.28 86.66 USD | $81.02 88.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $5.08 5.55 USD |
-1.93
|
$0 0 USD | $0 0 USD | $5.07 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $13.87 15.16 USD |
-1.25
|
$0 0 USD | $0 0 USD | $13.87 15.16 USD | $13.87 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $14.53 15.88 USD |
+7.12
|
$0 0 USD | $0 0 USD | $14.53 15.88 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $24.06 26.3 USD |
+0.63
|
$0 0 USD | $0 0 USD | $23.62 25.82 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.7099 0.77 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.3 1.42 USD |
-5.11
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.46 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.7399 0.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $44.94 49.13 USD |
-0.08
|
$0 0 USD | $0 0 USD | $44.83 49 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $2.26 2.47 USD |
-6.61
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.05999 0.07 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $60.4 66.03 USD |
+0.33
|
$0 0 USD | $0 0 USD | $60.4 66.03 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.7099 0.77 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.21 1.32 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.2099 0.23 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.58 3.91 USD |
+0.56
|
$0 0 USD | $2.14K 2.33K USD | $3.46 3.78 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.08 0.08 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $62.84 68.69 USD |
+0.61
|
$0 0 USD | $0 0 USD | $62.84 68.69 USD | $62.84 68.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $37.4 40.88 USD |
-1.58
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $200 218.63 USD |
+0.5
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $680 743.33 USD |
+0.59
|
$0 0 USD | $1 1.09 USD | $674 736.77 USD | $682 745.52 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $23.4 25.58 USD |
+4.46
|
$0 0 USD | $2.4K 2.62K USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.04 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.005 0.0054 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02999 0.03 USD |
+15.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.83 8.56 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7.83 8.56 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $108.75 118.88 USD |
+0.05
|
$0 0 USD | $0 0 USD | $108.05 118.11 USD | $108.75 118.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $295.1 322.58 USD |
-0.57
|
$0 0 USD | $0 0 USD | $295.1 322.58 USD | $295.8 323.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $14.6 15.96 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $149.5 163.42 USD |
+0.57
|
$0 0 USD | $0 0 USD | $148.1 161.89 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.07 0.07 USD |
-11.61
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.22 3.52 USD |
-0.31
|
$0 0 USD | $640 699.61 USD | $3.15 3.44 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $20.33 22.22 USD |
+1.7
|
$0 0 USD | $0 0 USD | $19.97 21.83 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $10.4 11.37 USD |
-1.42
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $8.45 9.24 USD |
-1.52
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $83.8 91.6 USD |
+0.88
|
$0 0 USD | $17 18.58 USD | $82.78 90.49 USD | $84.15 91.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $325.1 355.38 USD |
-1.31
|
$0 0 USD | $0 0 USD | $325.1 355.38 USD | $325.1 355.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $31.2 34.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $60.58 66.22 USD |
+1.24
|
$0 0 USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $7.53 8.23 USD |
-0.07
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $3.3 3.61 USD |
+4.43
|
$0 0 USD | $909 993.66 USD | $3.16 3.45 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $96.4 105.38 USD |
+0.42
|
$0 0 USD | $0 0 USD | $94.8 103.63 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.76 0.83 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $61 66.68 USD |
+0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $17.16 18.76 USD |
+1.91
|
$0 0 USD | $0 0 USD | $17 18.59 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $4.32 4.72 USD |
+0.91
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $6.3 6.89 USD |
-3.82
|
$0 0 USD | $5.3K 5.79K USD | $6.3 6.89 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $11.5 12.57 USD |
+1.77
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.8 9.62 USD |
+1.15
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $28.87 31.56 USD |
+4.79
|
$0 0 USD | $0 0 USD | $27.78 30.37 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $75.62 82.66 USD |
+0.95
|
$0 0 USD | $0 0 USD | $74.81 81.78 USD | $75.62 82.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.58 1.72 USD |
-1.25
|
$0 0 USD | $40 43.73 USD | $1.56 1.71 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $8.25 9.02 USD |
+6.45
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $70.3 76.85 USD |
+1.74
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $27 29.51 USD |
-3.05
|
$0 0 USD | $1.7K 1.86K USD | $27 29.51 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $14.1 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.14 1.25 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||