Page de résultat 15 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (48)
- Services financiers (54)
- Immobilier (35)
- Biens de consommation défensifs (33)
- Soins de santé (41)
- Services aux collectivités (20)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (44)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (9)
- Autres métaux précieux et mines (5)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (6)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (16)
- Banques - Diversifiées (2)
- Banques - Régionales (14)
- Marchés des Capitaux (9)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (12)
- Services Immobiliers (8)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (9)
- Produits domestiques et personnels (5)
- Aliments emballés (6)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (24)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (13)
- Agences de Publicité (3)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (9)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Logiciel - Application (12)
- Logiciel - Infrastructure (7)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Citic Bank Corp Ltd D7C.SG | €0.75 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AAN.SG | €34.00 37.17 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.SG | €18.45 20.17 USD |
+0.82
|
€0.00 0 USD | €200.00 218.63 USD | €18.30 20 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.04 USD |
-17.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chuang's China Investments Ltd CUG.SG | €0.01 0.01 USD |
+46.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.SG | €0.11 0.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.SG | €15.29 16.71 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.71 USD | €15.29 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.SG | €10.55 11.53 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SkyCity Entertainment Group Ltd RX4.SG | €0.43 0.47 USD |
+0.94
|
€0.00 0 USD | €496.00 542.2 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €45.30 49.52 USD |
+2
|
€0.00 0 USD | €250.00 273.28 USD | €44.28 48.4 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.45 0.49 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.SG | €10.30 11.26 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.SG | €0.94 1.06 USD |
+4.86
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.SG | €0.06 0.07 USD |
-12.68
|
€0.00 0 USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.SG | €108.58 118.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €108.58 118.69 USD | €108.58 118.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.SG | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.SG | €1.46 1.59 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.SG | €3.32 3.63 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.SG | €1.25 1.32 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.46 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €8.75 8.69 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €327.80 391.29 USD |
-0.93
|
€0.00 0 USD | €33.00 36.07 USD | €355.15 388.23 USD | €357.95 391.29 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.41 1.22 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.60 3.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €79.52 77.87 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €71.24 77.87 USD | €71.24 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.SG | €4.33 4.84 USD |
+0.23
|
€0.00 0 USD | €540.00 590.29 USD | €4.38 4.78 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.86 1.04 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.SG | €0.97 1.02 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €23.34 26.3 USD |
+3.35
|
€0.00 0 USD | €42.00 45.91 USD | €23.36 25.54 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.35 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.SG | €62.50 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €5.45 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €11.60 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.85 USD |
+8.33
|
€0.00 0 USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €163.10 170.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €156.15 170.69 USD | €156.15 170.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.05 0.06 USD |
-8.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.SG | €1.92 2.22 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.80 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €31.81 34.09 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €31.19 34.09 USD | €31.19 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €31.66 28.02 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €25.63 28.02 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.41 0.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.76 0.81 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.40 9.84 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.92 3.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €46.38 49.21 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €45.02 49.21 USD | €45.02 49.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.10 0.12 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €40.85 41.42 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €37.89 41.42 USD | €37.89 41.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €112.00 121.06 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €110.75 121.06 USD | €110.75 121.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €4.29 4.69 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €68.04 74.38 USD |
+1.34
|
€0.00 0 USD | €982.00 1.07K USD | €66.92 73.15 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €1.01 1.1 USD |
+8.6
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.75 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €3.09 2.71 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.SG | €282.05 290.83 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €266.05 290.83 USD | €266.05 290.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.SG | €151.40 165.5 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €151.40 165.5 USD | €151.40 165.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.SG | €46.60 48.74 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €44.59 48.74 USD | €44.59 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.SG | €10.50 11.48 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.03 0.03 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.SG | €64.71 78.18 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €71.52 78.18 USD | €71.52 78.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.SG | €238.00 268.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.SG | €13.08 13.06 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €9.61 10.31 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.31 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.SG | €41.16 46.96 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €42.96 46.96 USD | €42.96 46.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown & Brown Inc BTW.SG | €67.42 74.73 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €68.36 74.73 USD | €68.36 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.SG | €26.60 27.11 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €11.60 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.58 1.56 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €104.80 119.5 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €109.32 119.5 USD | €109.32 119.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €35.00 40.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.31 0.36 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camtek Ltd CMZ.SG | €122.00 98.38 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB V8T.SG | €8.67 9.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.66 1.79 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €37.80 36.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €7.80 7 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.SG | €44.16 48.27 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €44.16 48.27 USD | €44.16 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €20.65 22.57 USD |
+0.49
|
€0.00 0 USD | €1.55K 1.69K USD | €20.45 22.35 USD | €20.65 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.SG | €27.32 29.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.32 29.86 USD | €27.32 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €36.20 39.57 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €1.10 1.2 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €17.97 17.64 USD |
+3.07
|
€0.00 0 USD | €656.00 0 USD | €16.14 17.64 USD | €16.14 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €8.57 9.37 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.57 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €1.38 1.51 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.21 0.23 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.SG | €42.52 46.48 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €42.52 46.48 USD | €42.52 46.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||