Страница результатов 15 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orsted A/S
D2G.SG
DE
|
€19.99 23.07 USD |
+1.65
|
€0.00 0 USD | €200.00 230.87 USD | €19.59 22.61 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WB.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €222.00 256.26 USD | €6.30 7.27 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLX Energy Services Holdings Inc
KX4A.SG
DE
|
€1.83 2.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 26.77 | €0.51 0.59 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€45.55 52.58 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €45.23 52.21 USD | €45.55 52.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.SG
DE
|
€5.67 6.55 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.48 USD | €5.75 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.01 USD |
-38.37
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.SG
DE
|
€1.71 1.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.SG
DE
|
€1.68 1.94 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€278.20 321.14 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €276.80 319.52 USD | €278.60 321.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€102.90 118.78 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €102.25 118.03 USD | €102.90 118.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.78 2.05 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €1.17K 1.35K USD | €59.80 69.03 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€2.23 2.57 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€102.32 118.11 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €102.02 117.77 USD | €103.20 119.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€68.18 78.7 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €67.68 78.13 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€23.70 27.36 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.92 USD | €23.72 27.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
+73.91
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€28.80 33.24 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€0.00 0 USD | €408.00 470.97 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€10.70 12.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.23 0.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€146.60 169.23 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €147.80 170.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€184.10 212.51 USD |
-0.14
|
€0.00 0 USD | €168.00 193.93 USD | €183.35 211.65 USD | €185.65 214.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.40 48.94 USD |
+1.22
|
€0.00 0 USD | €400.00 461.73 USD | €41.92 48.39 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€194.55 224.58 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €193.75 223.65 USD | €194.55 224.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€26.22 30.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €26.12 30.15 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€194.02 223.96 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €190.92 220.39 USD | €194.70 224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€27.47 31.71 USD |
-0.92
|
€0.00 0 USD | €1.40K 1.62K USD | €27.27 31.48 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€2.95 3.41 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.40 13.16 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €11.38 13.14 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€126.40 145.91 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €125.80 145.22 USD | €126.40 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.SG
DE
|
€54.92 63.4 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €55.62 64.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€7.64 8.82 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€15.04 17.36 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€221.45 255.63 USD |
+5.2
|
€0.00 0 USD | €158.00 182.38 USD | €220.00 253.95 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.SG
DE
|
€3.08 3.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.63 0.73 USD |
+0.8
|
€0.00 0 USD | €3.00K 3.46K USD | €0.62 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.54 0.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.40 2.77 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€17.45 20.14 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.98 8.06 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.29 2.64 USD |
+1.11
|
€0.00 0 USD | €5.00K 5.77K USD | €2.26 2.6 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€10.84 12.51 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.79 12.46 USD | €10.87 12.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€25.54 29.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €25.52 29.46 USD | €25.54 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€31.26 36.08 USD |
-0.76
|
€0.00 0 USD | €3.10K 3.58K USD | €31.12 35.92 USD | €31.84 36.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€11.74 13.55 USD |
-1.84
|
€0.00 0 USD | €704.00 812.65 USD | €11.74 13.55 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€27.40 31.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€5.90 6.81 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€9.25 10.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.76 26.27 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €22.46 25.93 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€81.80 94.42 USD |
+0.49
|
€0.00 0 USD | €500.00 577.17 USD | €81.00 93.5 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€85.00 98.12 USD |
+0.59
|
€0.00 0 USD | €24.00 27.7 USD | €84.20 97.19 USD | €85.40 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.41 0.47 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€3.10 3.58 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.68 3.09 USD |
-17.33
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.92 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€166.60 192.31 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €166.60 192.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€99.26 114.58 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €98.86 114.12 USD | €99.26 114.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€0.29 0.33 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€103.70 119.7 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €102.70 118.55 USD | €104.10 120.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€169.94 196.17 USD |
+0.38
|
€0.00 0 USD | €1.10K 1.27K USD | €168.88 194.94 USD | €170.68 197.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€20.41 23.55 USD |
-1.33
|
€0.00 0 USD | €2.00K 2.31K USD | €20.41 23.55 USD | €20.73 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.89 1.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€141.50 163.34 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €139.60 161.15 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€213.00 245.87 USD |
+3.13
|
€0.00 0 USD | €682.00 787.26 USD | €211.50 244.14 USD | €229.50 264.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.39 1.6 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€38.49 44.43 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €38.06 43.93 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€33.25 38.38 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €33.09 38.2 USD | €33.27 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€24.23 27.96 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.23 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€180.80 208.7 USD |
+3.85
|
€0.00 0 USD | €3.07K 3.54K USD | €174.10 200.97 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||