Pagina di risultati 15 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.SG | €97.54 112.59 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €97.38 112.41 USD | €98.32 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.SG | €238.00 274.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.SG | €1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.SG | €59.90 69.14 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arjo AB A39.SG | €2.26 2.61 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workday Inc W7D.SG | €122.12 140.97 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €122.12 140.97 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.SG | €63.62 73.44 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €63.44 73.23 USD | €63.76 73.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.SG | €21.97 25.36 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewater Wireless Systems Inc E14.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Osaka Gas Co Ltd OSA.SG | €29.40 33.94 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.SG | €14.30 16.51 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erdene Resource Development Corp E8KA.SG | €4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.SG | €18.60 21.47 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.SG | €10.62 12.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.19 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp. 8IF1.SG | €6.35 7.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.SG | €0.24 0.27 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balchem Corp BL9B.SG | €134.90 155.72 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €134.80 155.6 USD | €136.80 157.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €187.40 216.32 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €185.35 213.96 USD | €187.40 216.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €41.09 47.43 USD |
-0.65
|
€0.00 0 USD | €80.00 92.35 USD | €40.97 47.29 USD | €41.54 47.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €179.75 207.49 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €179.40 207.09 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.SG | €26.61 30.72 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.SG | €197.86 228.4 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €197.44 227.91 USD | €199.32 230.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.SG | €26.47 30.56 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €26.47 30.56 USD | €26.55 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.SG | €2.91 3.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.SG | €11.31 13.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.05 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MYR/TND H9B1.SG | €118.30 136.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.80 135.98 USD | €118.70 137.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.SG | €5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.SG | €34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.07 0.08 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centene Corp QEN.SG | €56.08 64.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €55.76 64.37 USD | €56.34 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.SG | €51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.SG | €6.91 7.98 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.SG | €14.09 16.26 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.22 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.SG | €1,849.20 2134.6 USD |
+1.22
|
€0.00 0 USD | €525.00 606.03 USD | €1,823.40 2104.81 USD | €1,859.60 2146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.25 3.75 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.73 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.76 0.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.61 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.95 23.03 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.95 23.03 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €7.15 8.25 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.62 3.02 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €2.60 3 USD | €2.65 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €10.88 12.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.SG | €24.22 27.96 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €35.70 41.21 USD |
+1.08
|
€0.00 0 USD | €1.07K 1.23K USD | €35.32 40.77 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metropole Television SA MMT.SG | €12.84 14.82 USD |
+0.94
|
€0.00 0 USD | €4.92K 5.67K USD | €12.68 14.64 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| essensys PLC 3L8.SG | €0.18 0.21 USD |
-7.77
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.SG | €27.95 32.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.SG | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inogen Inc 6IO.SG | €5.20 6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Carbon Co Ltd 7TC.SG | €9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.SG | €22.06 25.46 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sea Ltd 931.SG | €73.40 84.73 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.SG | €88.00 101.58 USD |
-1.46
|
€0.00 0 USD | €10.00 11.54 USD | €88.00 101.58 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sin Heng Heavy Machinery Ltd SNVA.SG | €0.43 0.5 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.SG | €2.89 3.34 USD |
-0.28
|
€0.00 0 USD | €386.00 445.57 USD | €2.88 3.32 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.SG | €3.41 3.93 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.SG | €183.10 211.36 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €183.10 211.36 USD | €184.65 213.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Corp AE4.SG | €91.54 105.67 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €91.38 105.48 USD | €91.62 105.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.29 0.34 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €102.50 118.32 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €100.70 116.24 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €167.00 192.77 USD |
+0.58
|
€0.00 0 USD | €5.71K 6.59K USD | €165.14 190.63 USD | €167.08 192.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.07 0.08 USD |
+7.38
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €153.80 177.54 USD |
+0.59
|
€0.00 0 USD | €169.00 195.08 USD | €150.60 173.84 USD | €154.20 178 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €145.60 168.07 USD |
+5.2
|
€0.00 0 USD | €1.10K 1.27K USD | €138.60 159.99 USD | €148.80 171.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €1.35 1.56 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €36.04 41.6 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €36.09 41.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €34.62 39.96 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €34.57 39.91 USD | €34.73 40.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €22.12 25.53 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.5 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €167.80 193.7 USD |
+2.07
|
€0.00 0 USD | €4.28K 4.94K USD | €164.15 189.48 USD | €168.30 194.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €19.20 22.16 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.SG | €186.55 215.34 USD |
-0.45
|
€0.00 0 USD | €45.00 51.95 USD | €186.35 215.11 USD | €187.10 215.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASX Ltd AUX.SG | €28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | €25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.SG | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.SG | €34.24 39.52 USD |
+1.06
|
€0.00 0 USD | €4.00K 4.62K USD | €33.86 39.09 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landstar System Inc LDS.SG | €195.00 225.1 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.SG | €13.53 15.62 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Artisanal Spirits Co PLC 045.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.SG | €60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John B Sanfilippo & Son Inc JO1.SG | €65.00 75.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.SG | €51.34 59.26 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €51.20 59.1 USD | €51.38 59.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.SG | €49.65 57.31 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €48.98 56.54 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.SG | €715.00 825.35 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €700.00 808.03 USD | €723.00 834.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.SG | €178.00 205.47 USD |
+0.08
|
€0.00 0 USD | €440.00 507.91 USD | €177.10 204.43 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.SG | €1.40 1.61 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.SG | €7.02 8.09 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||