Pagina di risultati 15 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources Corp 7A6.SG | $31.54 34.48 USD |
+0.49
|
$0 0 USD | $0 0 USD | $31.41 34.34 USD | $31.54 34.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Ltd TEV.SG | $14.3 15.63 USD |
+0.35
|
$0 0 USD | $0 0 USD | $14.25 15.58 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.SG | $2.01 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Datang International Power Generation Co Ltd BJI.SG | $0.22 0.24 USD |
+1.87
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Entertainment Corp RUZ.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertice Trescientos Sesenta Gra ES0183304080.SG | $2.09 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.SG | $2.91 3.18 USD |
+1.46
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Inc PP4A.SG | $96.5 105.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiwang Special Steel Co Ltd 2XI.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Bank Ltd UOB.SG | $24.16 26.41 USD |
+0.67
|
$0 0 USD | $0 0 USD | $24.16 26.41 USD | $24.16 26.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Merko Ehitus AS MKS.SG | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.2099 0.23 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.SG | $7.45 8.14 USD |
+1.36
|
$0 0 USD | $25 27.33 USD | $7.25 7.93 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.SG | $0.81 0.89 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Soup Holdings Ltd SR6.SG | $0.04 0.04 USD |
-1.32
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.SG | $3.29 3.59 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PCI Biotech Holding ASA 4QG.SG | $0.13 0.14 USD |
-1.95
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco do Brasil SA BB Brasil BZLA.SG | $3.62 3.96 USD |
+6.47
|
$0 0 USD | $300 327.94 USD | $3.4 3.72 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.SG | $30.67 33.53 USD |
+2.27
|
$0 0 USD | $1.78K 1.94K USD | $30.22 33.03 USD | $30.67 33.53 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.SG | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | $565.2 617.84 USD |
+1.29
|
$0 0 USD | $2.64K 2.88K USD | $556.8 608.66 USD | $567.4 620.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.16 0.18 USD |
-4.43
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals Inc RI2A.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero S.A. ES0182280018.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.SG | $2.76 3.02 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HKR International Ltd HKR.SG | $0.08999 0.09 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.SG | $76.36 83.47 USD |
-0.5
|
$0 0 USD | $0 0 USD | $76.36 83.47 USD | $77.34 84.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Insight AB NSGB.SG | $0.3599 0.39 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Brady Corp BRV.SG | $58 63.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings Inc ZIM.SG | $78.6 85.92 USD |
-0.81
|
$0 0 USD | $0 0 USD | $78.6 85.92 USD | $79.14 86.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AMC Networks Inc 9AC.SG | $5.01 5.48 USD |
-2.3
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.12 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.SG | $13.68 14.95 USD |
+1.56
|
$0 0 USD | $0 0 USD | $13.49 14.74 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.SG | $13.53 14.79 USD |
-2.52
|
$0 0 USD | $0 0 USD | $13.53 14.79 USD | $14.02 15.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokogawa Electric Corp YKE.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp FF0.SG | $23.26 25.43 USD |
-1.44
|
$0 0 USD | $0 0 USD | $23.26 25.43 USD | $23.61 25.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Robin Gourmet Burgers Inc RRN.SG | $5.35 5.85 USD |
-2.73
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.SG | $0.7099 0.78 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Eifelhoehen-Klinik AG EIF.SG | $1.4 1.53 USD |
+1.45
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.SG | $0.46 0.51 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | $0.75 0.81 USD |
+8.76
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.SG | $44.65 48.81 USD |
-0.42
|
$0 0 USD | $80 87.45 USD | $44.65 48.81 USD | $44.97 49.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuel Tech Inc FUE1.SG | $2.46 2.69 USD |
+4.24
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Co Ltd 6ZA.SG | $0.07 0.07 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.SG | $60 65.59 USD |
+0.33
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Balta Group NV BDB.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.SG | $1.14 1.25 USD |
+2.15
|
$0 0 USD | $0 0 USD | $1.11 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.SG | $0.2099 0.23 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.38 3.69 USD |
-2.31
|
$0 0 USD | $2.78K 3.04K USD | $3.38 3.69 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Primag AG P9R.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CGX Energy Inc GXCN.SG | $0.07 0.07 USD |
+21.43
|
$0 0 USD | $13.9K 15.19K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.SG | $62.44 68.26 USD |
-1.11
|
$0 0 USD | $0 0 USD | $62.44 68.26 USD | $62.9 68.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.SG | $37.6 41.1 USD |
+0.53
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.SG | $195 213.16 USD |
-0.51
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASMF.SG | $670 732.4 USD |
+2.76
|
$0 0 USD | $0 0 USD | $656 717.1 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.SG | $20.6 22.52 USD |
-3.74
|
$0 0 USD | $600 655.88 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo-Neon Holdings Ltd N2L.SG | $0.04 0.04 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwood Systems Ltd M2G.SG | $0.008 0.0087 USD |
+45.45
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine International PCL JASN.SG | $0.02999 0.03 USD |
+15.56
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.SG | $7.87 8.6 USD |
+1.11
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.SG | $0.003 0.0032 USD |
+100
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.SG | $108.65 118.77 USD |
+1.21
|
$0 0 USD | $60 65.59 USD | $107.2 117.18 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.SG | $295.1 322.58 USD |
+0.14
|
$0 0 USD | $0 0 USD | $293.3 320.62 USD | $295.1 322.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.03 USD |
+9.8
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $14.5 15.85 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $147.25 160.96 USD |
-1.17
|
$0 0 USD | $100 109.31 USD | $147.25 160.96 USD | $152.05 166.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.07 0.08 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.23 3.53 USD |
+3.19
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $19.75 21.59 USD |
+0.38
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.78 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.27 1.39 USD |
+5.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $10.4 11.37 USD |
-0.95
|
$0 0 USD | $228 249.23 USD | $10.4 11.37 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $8.78 9.6 USD |
+0.8
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $83.91 91.72 USD |
+0.11
|
$0 0 USD | $120 131.18 USD | $83.91 91.72 USD | $84.83 92.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $330.1 360.84 USD |
-1.93
|
$0 0 USD | $0 0 USD | $330.1 360.84 USD | $330.1 360.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $60 65.59 USD |
+0.91
|
$0 0 USD | $500 546.57 USD | $59.86 65.44 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $7.6 8.31 USD |
-2.31
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $3.44 3.76 USD |
-7.03
|
$0 0 USD | $7.42K 8.11K USD | $3.34 3.65 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $94.6 103.41 USD |
+0.21
|
$0 0 USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.75 0.82 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $16.34 17.87 USD |
+3.06
|
$0 0 USD | $0 0 USD | $15.65 17.11 USD | $16.34 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $4.33 4.73 USD |
-1.48
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $6.45 7.05 USD |
-4.44
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.6 9.4 USD |
-1.71
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $26.46 28.92 USD |
-0.9
|
$0 0 USD | $0 0 USD | $26.46 28.92 USD | $26.46 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $74.79 81.76 USD |
+1.27
|
$0 0 USD | $0 0 USD | $73.87 80.75 USD | $74.79 81.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.23 0.25 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.63 1.78 USD |
+16.07
|
$0 0 USD | $2.45K 2.68K USD | $1.45 1.58 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $7.7 8.42 USD |
+1.99
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||