结果页面 15，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp 2EZ.SG | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westwing Group SE WEW.SG | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €3.60K 3.94K USD | €13.05 14.27 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HF Sinclair Corp HL80.SG | €47.80 52.25 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Citic Bank Corp Ltd D7C.SG | €0.83 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corporate Travel Management Ltd 1C6.SG | €8.60 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AAN.SG | €30.20 33.01 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diageo PLC GUI.SG | €20.80 22.74 USD |
+1.46
|
€0.00 0 USD | €150.00 163.97 USD | €20.50 22.41 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TMBThanachart Bank PCL TMLF.SG | €0.04 0.04 USD |
-13.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chuang's China Investments Ltd CUG.SG | €0.01 0.0098 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.SG | €3.76 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIIC Environment Holdings Ltd A9W1.SG | €0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Persimmon PLC OHP.SG | €14.15 15.46 USD |
+17.43
|
€0.00 0 USD | €0.00 0 USD | €13.95 15.25 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yoc AG YOC.SG | €12.15 13.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SkyCity Entertainment Group Ltd RX4.SG | €0.36 0.4 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hong Kong Exchanges and Clearing Ltd HK2C.SG | €47.76 52.21 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €47.76 52.21 USD | €47.76 52.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.SG | €0.01 0.0098 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tianjin Capital Environmental Protection Group Co Ltd TIA.SG | €0.47 0.52 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sims Ltd I8M.SG | €8.90 9.73 USD |
+7.88
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PANTAFLIX AG PAL.SG | €1.03 1.13 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nova Ljubljanska Banka DD N1V2.SG | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volcanic Gold Mines Inc CKC2.SG | €0.08 0.09 USD |
+22.39
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prologis Inc POJN.SG | €107.66 117.69 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €107.54 117.56 USD | €107.66 117.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MITIE Group PLC MZ4.SG | €1.80 1.97 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otello Corp ASA OS3.SG | €1.32 1.44 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.SG | €2.94 3.21 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | €1.30 1.42 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Concurrent Technologies PLC FJV.SG | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allot Ltd AG6.SG | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MongoDB Inc 526.SG | €322.20 352.21 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €322.20 352.21 USD | €322.20 352.21 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | €3.81 4.16 USD |
-0.52
|
€0.00 0 USD | €60.00 65.59 USD | €3.81 4.16 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Signet Jewelers Ltd SZ2.SG | €88.42 96.66 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €87.14 95.26 USD | €88.42 96.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceconomy AG CEC.SG | €4.42 4.83 USD |
-0.23
|
€0.00 0 USD | €55.30K 60.45K USD | €4.41 4.82 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cardlytics Inc CYX.SG | €1.22 1.33 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujitsu Ltd FUJ1.SG | €23.46 25.64 USD |
+3.17
|
€0.00 0 USD | €100.00 109.31 USD | €23.46 25.64 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 8x8 Inc EGT.SG | €1.69 1.85 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voya Financial Inc V0Y.SG | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Obsidian Energy Ltd P13A.SG | €5.30 5.79 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Fix Environmental Services Inc PFX1.SG | €13.20 14.43 USD |
+17.86
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CPU Softwarehouse AG CPU2.SG | €0.95 1.03 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leidos Holdings Inc S6IA.SG | €168.95 184.69 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €168.95 184.69 USD | €168.95 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argosy Minerals Ltd AM1.SG | €0.03 0.03 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movie Games SA 2LH.SG | €2.47 2.7 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acom Co Ltd AK5.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stag Industrial Inc SW6.SG | €33.63 36.76 USD |
-0.15
|
€0.00 0 USD | €600.00 655.88 USD | €33.35 36.46 USD | €33.63 36.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Peabody Energy Corp PBE.SG | €25.24 27.59 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Southern Cross Media Group Ltd 6MM.SG | €0.47 0.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Netgem SA NGP.SG | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BIC Camera Inc 1U3.SG | €8.60 9.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rotork PLC RO41.SG | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Corp UVV.SG | €45.38 49.61 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €45.38 49.61 USD | €45.38 49.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp D5G1.SG | €0.11 0.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YETI Holdings Inc 1YN.SG | €31.20 34.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Water Works Co Inc AWC.SG | €111.15 121.5 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €111.15 121.5 USD | €111.15 121.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grab Holdings Inc A6I.SG | €5.17 5.65 USD |
+1.65
|
€0.00 0 USD | €450.00 491.91 USD | €5.14 5.62 USD | €5.17 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Continental AG CON.SG | €63.84 69.79 USD |
-2.95
|
€0.00 0 USD | €2.43K 2.65K USD | €63.60 69.52 USD | €66.12 72.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIMC Enric Holdings Ltd E8F.SG | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qingdao Port International Co Ltd 0QP.SG | €0.83 0.91 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amicus Therapeutics Inc AM6.SG | €7.95 8.69 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Broadwind Inc 9IRA.SG | €1.78 1.94 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.94 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marriott International Inc MAQ.SG | €250.30 273.61 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €250.30 273.61 USD | €250.30 273.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Badger Meter Inc 33B.SG | €161.10 176.1 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €161.10 176.1 USD | €161.10 176.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | €41.92 45.82 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €41.92 45.82 USD | €41.92 45.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | €9.67 10.57 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.68 10.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | €0.04 0.04 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synchrony Financial SFE.SG | €64.31 70.3 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €64.31 70.3 USD | €64.31 70.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Norfolk Southern Corp NFS.SG | €246.00 268.91 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rohm Co Ltd ROM.SG | €10.98 12 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DURECT Corporation DC8.SG | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | €9.38 10.25 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sodexo SJ7.SG | €46.30 50.61 USD |
+1.36
|
€0.00 0 USD | €50.00 54.66 USD | €45.64 49.89 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brown & Brown Inc BTW.SG | €68.46 74.84 USD |
+0.47
|
€0.00 0 USD | €20.00 21.86 USD | €67.74 74.05 USD | €68.46 74.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valvoline Inc 0V4.SG | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | €12.70 13.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oxford Square Capital Corp 22T.SG | €1.70 1.86 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKR & Co Inc KR51.SG | €103.28 112.9 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €103.28 112.9 USD | €103.28 112.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | €35.30 38.59 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €35.05 38.31 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AnGes Inc AJW.SG | €0.41 0.45 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camtek Ltd CMZ.SG | €92.00 100.57 USD |
-8.91
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AcadeMedia AB V8T.SG | €9.24 10.1 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gevo Inc ZGV3.SG | €1.80 1.97 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BJ's Restaurants Inc ZCG.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QYOU Media Inc 0QY.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Titan International Inc TZ4.SG | €6.65 7.27 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proto Labs Inc PRZ.SG | €42.24 46.17 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €42.24 46.17 USD | €42.24 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNI.SG | €21.25 23.23 USD |
+1.67
|
€0.00 0 USD | €9.36K 10.23K USD | €20.85 22.79 USD | €21.30 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valmet Corp 2VO.SG | €27.84 30.43 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €27.81 30.4 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibiden Co Ltd IBI.SG | €75.50 82.53 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TravelSky Technology Ltd TVL.SG | €1.26 1.38 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orsted A/S D2G.SG | €16.49 18.02 USD |
+2.04
|
€0.00 0 USD | €50.00 54.66 USD | €16.23 17.74 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Element 25 Ltd QFP.SG | €0.17 0.19 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weibo Corp 2WB.SG | €9.25 10.11 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||