Page de résultat 51 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big 5 Sporting Goods Corp BG3.SG | €1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFA.SG | €21.75 25.11 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €21.65 24.99 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
| Banco Comercial Portugues SA BCPN.SG | €0.92 1.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.SG | €19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KCE Electronics PCL NVPA.SG | €0.90 1.03 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.SG | €14.27 16.47 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €14.22 16.41 USD | €14.41 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €2.86 3.3 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.11 0.12 USD |
-22.46
|
€0.00 0 USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €10.26 11.85 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.65 USD | €10.26 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €9.80 11.31 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €6.22 7.18 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.94 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.SG | €110.60 127.67 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €110.20 127.21 USD | €112.40 129.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.30 1.5 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €12.80 14.78 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €1,137.00 1312.48 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €1,133.00 1307.86 USD | €1,142.00 1318.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.10 1.27 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.00 0.0023 USD |
-71.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.SG | €48.14 55.57 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €47.96 55.36 USD | €48.90 56.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Ltd 7GE.SG | €0.28 0.33 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.SG | €1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.SG | €29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.SG | €109.02 125.85 USD |
+0.18
|
€0.00 0 USD | €60.00 69.26 USD | €108.18 124.88 USD | €109.28 126.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.SG | €1.11 1.28 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.SG | €262.80 303.36 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €260.80 301.05 USD | €263.00 303.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.SG | €299.05 345.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €297.90 343.88 USD | €299.05 345.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2Q.SG | €0.51 0.58 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.SG | €9.67 11.16 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €9.64 11.13 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.SG | €0.35 0.4 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkmead Group (The) PLC LYK1.SG | €0.20 0.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.04 0.05 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.SG | €17.70 20.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.SG | €58.84 67.92 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €58.54 67.57 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.SG | €62.40 72.03 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.SG | €17.50 20.2 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.SG | €188.15 217.19 USD |
-0.95
|
€0.00 0 USD | €30.00 34.63 USD | €187.60 216.55 USD | €189.90 219.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.SG | €177.00 204.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.SG | €0.93 1.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.B. Fuller Co HB1.SG | €53.00 61.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.SG | €21.33 24.62 USD |
-2.13
|
€0.00 0 USD | €435.00 502.14 USD | €21.08 24.33 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €39.12 45.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €39.24 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.SG | €105.00 121.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.SG | €15.22 17.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.SG | €2.42 2.79 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Guitar PLC M4V.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.SG | €50.30 58.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.SG | €112.75 130.15 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €15.73 18.15 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.76 18.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €10.52 12.14 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.18 0.2 USD |
+1.16
|
€0.00 0 USD | €25.00 28.86 USD | €0.18 0.2 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.37 0.43 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.SG | €69.40 80.11 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €97.01 111.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.11 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €10.75 12.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.34 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.06 0.07 USD |
-14.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €66.00 76.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €3.72 4.3 USD |
-0.27
|
€0.00 0 USD | €2.00K 2.31K USD | €3.72 4.29 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co. Ltd. TKM.SG | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conn's Inc CN4.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.SG | €72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.SG | €0.01 0.01 USD |
+400
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.SG | €13.35 15.41 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| BANDAI NAMCO Holdings Inc N9B.SG | €19.44 22.43 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Brink's Co PTY.SG | €88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.SG | €4.75 5.48 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €472.30 545.19 USD |
-0.21
|
€0.00 0 USD | €1.00 1.15 USD | €471.60 544.38 USD | €478.20 552 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metrovacesa SA MS6N.SG | €10.18 11.75 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.14 11.7 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
| Xunlei Ltd 4XN.SG | €4.20 4.85 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.SG | €1.87 2.16 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.SG | €5.16 5.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.17 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.SG | €0.04 0.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.SG | €3.26 3.76 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.SG | €104.00 120.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.SG | €19.94 23.02 USD |
-0.08
|
€0.00 0 USD | €1.68K 1.93K USD | €19.82 22.87 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.SG | €17.65 20.37 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €17.57 20.28 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.SG | €119.40 137.83 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €117.65 135.81 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.SG | €96.78 111.72 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €95.81 110.6 USD | €96.78 111.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.SG | €13.58 15.68 USD |
-2.58
|
€0.00 0 USD | €1.97K 2.27K USD | €13.50 15.58 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.SG | €66.08 76.28 USD |
+0.79
|
€0.00 0 USD | €1.38K 1.6K USD | €65.20 75.26 USD | €66.56 76.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €303.30 350.11 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €302.70 349.42 USD | €305.10 352.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €49.50 57.14 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €49.01 56.57 USD | €50.06 57.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €18.48 21.33 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.06 0.07 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||