Page de résultat 51 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Microelectronics Corp UMCB.SG | $6.75 7.38 USD |
-4.93
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $18.9 20.66 USD |
-3.08
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.07 1.17 USD |
-10.83
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $42.38 46.33 USD |
+55.29
|
$0 0 USD | $0 0 USD | $42.38 46.33 USD | $43.41 47.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $6.1 6.67 USD |
-4.69
|
$0 0 USD | $8 8.75 USD | $6.1 6.67 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.95 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $40.86 44.67 USD |
-0.54
|
$0 0 USD | $0 0 USD | $40.65 44.44 USD | $40.86 44.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.56 12.64 USD |
-0.22
|
$0 0 USD | $0 0 USD | $11.53 12.6 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $997.8 1090.73 USD |
-0.57
|
$0 0 USD | $0 0 USD | $997.8 1090.73 USD | $997.8 1090.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.2899 0.31 USD |
+11.52
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $195.62 213.84 USD |
-1.47
|
$0 0 USD | $0 0 USD | $195.62 213.84 USD | $196.36 214.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $92.58 101.2 USD |
-1.41
|
$0 0 USD | $100 109.31 USD | $92.58 101.2 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $22.86 24.99 USD |
-0.95
|
$0 0 USD | $0 0 USD | $22.78 24.9 USD | $23.06 25.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $7.99 8.73 USD |
+0.25
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.05 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $28.38 31.02 USD |
-1.32
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $6.51 7.11 USD |
-1.74
|
$0 0 USD | $0 0 USD | $6.51 7.11 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $24.2 26.45 USD |
+0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $142 155.23 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.49 3.81 USD |
-1.75
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $448.6 490.38 USD |
-2.01
|
$0 0 USD | $0 0 USD | $448.6 490.38 USD | $451.95 494.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.28 0.3 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $8.15 8.91 USD |
+1.87
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.11 1.21 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.29 23.27 USD |
+1.31
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.29 23.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $19.38 21.18 USD |
-1.02
|
$0 0 USD | $0 0 USD | $19.38 21.18 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $21.06 23.02 USD |
-0.28
|
$0 0 USD | $0 0 USD | $20.92 22.87 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.4 2.62 USD |
-5.51
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.88 18.45 USD |
+0.42
|
$0 0 USD | $0 0 USD | $16.6 18.14 USD | $16.91 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.2 0.22 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.43 1.56 USD |
-2.46
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.89 2.07 USD |
0
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $16.6 18.15 USD |
-1.19
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $995 1087.67 USD |
-0.5
|
$0 0 USD | $0 0 USD | $990 1082.2 USD | $995 1087.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7299 0.8 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $45.9 50.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $45.9 50.17 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $255 278.75 USD |
-2.78
|
$0 0 USD | $417 455.84 USD | $251.4 274.81 USD | $262.9 287.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $382.65 418.29 USD |
-0.25
|
$0 0 USD | $39 42.63 USD | $379.4 414.74 USD | $382.85 418.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.5 14.76 USD |
-1.1
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.55 0.6 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.05 1.15 USD |
-0.66
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.44 3.76 USD |
-1.43
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.92 3.19 USD |
-5.81
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $79.68 87.1 USD |
-1.04
|
$0 0 USD | $0 0 USD | $79.36 86.75 USD | $79.68 87.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $18.99 20.75 USD |
-0.68
|
$0 0 USD | $1.12K 1.22K USD | $18.86 20.62 USD | $18.99 20.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.46 3.78 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.62 11.61 USD |
+1.34
|
$0 0 USD | $0 0 USD | $10.52 11.5 USD | $10.62 11.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $53 57.94 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.68 4.02 USD |
-5.4
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.65 1.8 USD |
+1.86
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.2 3.5 USD |
-6.43
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.02999 0.04 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $62.77 68.62 USD |
-1.48
|
$0 0 USD | $0 0 USD | $62.77 68.62 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.44 0.48 USD |
-3.87
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.22 11.17 USD |
-2.94
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $97.3 106.36 USD |
-0.61
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $97.6 106.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.7299 0.8 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $58.26 63.69 USD |
+0.31
|
$0 0 USD | $0 0 USD | $57.56 62.92 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2 0.21 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $8.03 8.77 USD |
-10.12
|
$0 0 USD | $0 0 USD | $8.03 8.77 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $4.8 5.25 USD |
+4.35
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.9 2.08 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $64.5 70.51 USD |
+1.57
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9499 1.04 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.28 0.3 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.52 14.78 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $13.5 14.76 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.4 4.81 USD |
-2.22
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $20 21.86 USD |
+1.27
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.08 2.27 USD |
-6.31
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.35 11.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $56.94 62.24 USD |
-0.8
|
$0 0 USD | $0 0 USD | $56.78 62.07 USD | $56.94 62.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $89.87 98.24 USD |
-2.07
|
$0 0 USD | $50 54.66 USD | $89.87 98.24 USD | $90.7 99.15 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $27.4 29.95 USD |
-2.84
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.87 4.23 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $24 26.24 USD |
-2.44
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.04 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||