$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 51 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mettler-Toledo International Inc  MTO.SG $1,031 1127.02 USD
+0.68
$0 0 USD $0 0 USD $1,031 1127.02 USD $1,031 1127.02 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $5.23 5.72 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $9.15 10 USD
0
$0 0 USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $203.45 222.4 USD
+0.1
$0 0 USD $5 5.47 USD $202.25 221.09 USD $203.45 222.4 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $89.1 97.4 USD
-1
$0 0 USD $240 262.35 USD $89.1 97.4 USD $89.46 97.79 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $20.76 22.69 USD
-1.89
$0 0 USD $0 0 USD $20.18 22.06 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.38 9.16 USD
+2.2
$0 0 USD $0 0 USD $8.24 9.01 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $27.84 30.43 USD
+0.65
$0 0 USD $0 0 USD $27.84 30.43 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.49 8.19 USD
-0.13
$0 0 USD $0 0 USD $7.41 8.1 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $129 141.01 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.19 3.49 USD
-2.33
$0 0 USD $0 0 USD $3.19 3.49 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $431.9 472.13 USD
-0.53
$0 0 USD $0 0 USD $431.9 472.13 USD $431.9 472.13 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.2899 0.32 USD
-5.03
$0 0 USD $5.12K 5.59K USD $0.2899 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.4 10.28 USD
+3.87
$0 0 USD $4 4.37 USD $9.1 9.95 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $22.03 24.08 USD
+1.24
$0 0 USD $0 0 USD $21.93 23.97 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $22.85 24.98 USD
-0.87
$0 0 USD $0 0 USD $22.85 24.98 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $19.03 20.8 USD
-0.21
$0 0 USD $0 0 USD $18.87 20.63 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4699 0.51 USD
+1.29
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.7 18.25 USD
-0.36
$0 0 USD $0 0 USD $16.6 18.15 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $26.6 29.08 USD
-0.75
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.02999 0.04 USD
-7.04
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.25 0.27 USD
+4.2
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.75 1.92 USD
+1.86
$0 0 USD $0 0 USD $1.73 1.89 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.37 1.5 USD
-2.84
$0 0 USD $0 0 USD $1.37 1.5 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $22 24.05 USD
-2.65
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.77 0.84 USD
-1.29
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $43.5 47.55 USD
-0.8
$0 0 USD $460 502.84 USD $43.2 47.22 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $275.5 301.16 USD
-1.61
$0 0 USD $20 21.86 USD $275.5 301.16 USD $280.6 306.73 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $414.4 453 USD
+1.91
$0 0 USD $4 4.37 USD $405.65 443.43 USD $414.4 453 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $14.9 16.29 USD
+6.43
$0 0 USD $0 0 USD $14.25 15.58 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $0.77 0.85 USD
+0.34
$0 0 USD $2.78K 3.04K USD $0.75 0.82 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $3.7 4.05 USD
+0.05
$0 0 USD $0 0 USD $3.7 4.05 USD $3.7 4.05 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $2.92 3.19 USD
-2.67
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $83.46 91.23 USD
-1.58
$0 0 USD $0 0 USD $83.46 91.23 USD $83.46 91.23 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.37 21.17 USD
+0.85
$0 0 USD $8 8.75 USD $19.1 20.88 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.52 3.85 USD
-0.56
$0 0 USD $0 0 USD $3.52 3.85 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.88 11.89 USD
+0.55
$0 0 USD $0 0 USD $10.82 11.83 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $54.4 59.47 USD
-0.37
$0 0 USD $0 0 USD $54.2 59.25 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.77 4.12 USD
+0.86
$0 0 USD $0 0 USD $3.7 4.05 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.63 1.78 USD
+1.25
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.02999 0.04 USD
+4.62
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.62 70.64 USD
-0.49
$0 0 USD $0 0 USD $64.62 70.64 USD $64.62 70.64 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.45 0.49 USD
-10
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.4199 0.45 USD
-2.28
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.57 11.56 USD
-0.56
$0 0 USD $0 0 USD $10.57 11.56 USD $10.57 11.56 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $95.9 104.83 USD
-0.31
$0 0 USD $0 0 USD $95.9 104.83 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.8499 0.93 USD
-1.06
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $57.29 62.63 USD
+0.79
$0 0 USD $1K 1.09K USD $56.71 61.99 USD $57.29 62.63 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2 0.21 USD
-3.41
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $12.98 14.19 USD
-1.93
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02 0.03 USD
+9.09
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.77 1.93 USD
+0.63
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $65 71.05 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $29.4 32.14 USD
+1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.9599 1.05 USD
-0.05
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.46 0.51 USD
+61.54
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.22 14.45 USD
0
$0 0 USD $0 0 USD $13.22 14.45 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $30.2 33.01 USD
+4.14
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.9 5.36 USD
+0.41
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.45 21.26 USD
-0.26
$0 0 USD $0 0 USD $19.3 21.1 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.1 0.11 USD
+8.28
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.5 1.64 USD
-1.32
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.18 2.38 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $9.12 9.97 USD
-1.3
$0 0 USD $0 0 USD $9.1 9.95 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $59.96 65.54 USD
+1.49
$0 0 USD $0 0 USD $58.4 63.84 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $96.72 105.73 USD
-0.88
$0 0 USD $10 10.93 USD $96.65 105.65 USD $96.72 105.73 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $29.4 32.14 USD
-0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.47 3.79 USD
-1.37
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
+2.49
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $12.02 13.14 USD
-8.52
$0 0 USD $837 914.95 USD $11.88 12.99 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.3 1.42 USD
-2.26
$0 0 USD $0 0 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.47 1.6 USD
+6.93
$0 0 USD $3.68K 4.02K USD $1.39 1.52 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $144 157.41 USD
-0.69
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
+1.28
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $28.4 31.05 USD
+3.65
$0 0 USD $0 0 USD $27.4 29.95 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $81.32 88.89 USD
+3.2
$0 0 USD $0 0 USD $78.98 86.34 USD $81.32 88.89 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.28 0.31 USD
-20.79
$0 0 USD $0 0 USD $0.28 0.31 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici