Page de résultat 51 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mettler-Toledo International Inc MTO.SG | $1,024 1119.37 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1,024 1119.37 USD | $1,024 1119.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $5.23 5.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $203.25 222.18 USD |
-0.71
|
$0 0 USD | $15 16.4 USD | $203.25 222.18 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $90 98.38 USD |
+0.74
|
$0 0 USD | $22 24.05 USD | $89.18 97.49 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $21.16 23.13 USD |
-0.47
|
$0 0 USD | $0 0 USD | $21.06 23.02 USD | $21.16 23.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $8.2 8.96 USD |
+3.21
|
$0 0 USD | $0 0 USD | $8 8.74 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $27.66 30.24 USD |
-0.14
|
$0 0 USD | $0 0 USD | $27.66 30.24 USD | $27.84 30.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $7.5 8.2 USD |
+4.53
|
$0 0 USD | $0 0 USD | $7.22 7.89 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $131 143.2 USD |
+0.77
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.27 3.57 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $434.2 474.64 USD |
-0.13
|
$0 0 USD | $20 21.86 USD | $433.05 473.38 USD | $434.6 475.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.3099 0.34 USD |
-0.65
|
$0 0 USD | $5.12K 5.59K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.76 23.78 USD |
+0.81
|
$0 0 USD | $0 0 USD | $21.76 23.78 USD | $21.76 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $23.05 25.2 USD |
+2.22
|
$0 0 USD | $0 0 USD | $22.45 24.54 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $19.07 20.85 USD |
-0.1
|
$0 0 USD | $0 0 USD | $18.91 20.67 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.46 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.76 18.32 USD |
+1.17
|
$0 0 USD | $0 0 USD | $16.45 17.98 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.2399 0.26 USD |
+4.39
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.72 1.88 USD |
+1.53
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.41 1.54 USD |
+2.92
|
$0 0 USD | $351 383.69 USD | $1.37 1.5 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $96.5 105.49 USD |
-0.52
|
$0 0 USD | $25 27.33 USD | $96.5 105.49 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.78 0.85 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $43.85 47.93 USD |
+1.62
|
$0 0 USD | $0 0 USD | $42.65 46.62 USD | $43.85 47.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $280 306.08 USD |
+0.68
|
$0 0 USD | $40 43.73 USD | $276.8 302.58 USD | $280.2 306.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $406.65 444.52 USD |
+2.4
|
$0 0 USD | $25 27.33 USD | $396.25 433.15 USD | $406.65 444.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $88 96.2 USD |
-0.56
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $0.77 0.84 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.7 4.04 USD |
+2.61
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $84.8 92.7 USD |
-0.02
|
$0 0 USD | $0 0 USD | $83.94 91.76 USD | $84.8 92.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.2 20.99 USD |
+0.29
|
$0 0 USD | $130 142.11 USD | $19.01 20.78 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.82 11.83 USD |
+0.37
|
$0 0 USD | $0 0 USD | $10.74 11.74 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $54.6 59.69 USD |
+0.37
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $55.4 60.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.74 4.08 USD |
+2.58
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.74 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.61 1.75 USD |
+4.56
|
$0 0 USD | $1K 1.09K USD | $1.54 1.68 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.44 3.76 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.02999 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $64.94 70.99 USD |
-0.4
|
$0 0 USD | $0 0 USD | $64.94 70.99 USD | $64.96 71.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.5 0.55 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.4299 0.46 USD |
+3.86
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.63 11.62 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.63 11.62 USD | $10.7 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $96.2 105.16 USD |
+0.84
|
$0 0 USD | $0 0 USD | $95.4 104.29 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.8599 0.94 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $56.84 62.13 USD |
-2.32
|
$0 0 USD | $0 0 USD | $56.84 62.13 USD | $58.03 63.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2 0.22 USD |
+1.25
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $13.24 14.47 USD |
-1.82
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.42 14.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.76 1.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $65 71.05 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $29 31.7 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9599 1.05 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.2899 0.31 USD |
+7.52
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.22 14.45 USD |
+0.61
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $29 31.7 USD |
+1.4
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.88 5.33 USD |
+2.09
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $19.5 21.32 USD |
-7.14
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.08999 0.1 USD |
-9.11
|
$0 0 USD | $24.5K 26.78K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.52 1.66 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $9.24 10.1 USD |
0
|
$0 0 USD | $642 701.79 USD | $9.18 10.03 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $59.08 64.58 USD |
+1.58
|
$0 0 USD | $0 0 USD | $57.96 63.36 USD | $59.08 64.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $97.58 106.67 USD |
-2.17
|
$0 0 USD | $40 43.73 USD | $95.66 104.57 USD | $97.58 106.67 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $29.6 32.36 USD |
+2.78
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.52 3.84 USD |
-3.03
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.04 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $13.14 14.36 USD |
-5.47
|
$0 0 USD | $4.22K 4.62K USD | $12.8 13.99 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $82.5 90.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.33 1.45 USD |
+2.31
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.37 1.5 USD |
+1.11
|
$0 0 USD | $10.66K 11.66K USD | $1.33 1.45 USD | $1.4 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $145 158.5 USD |
0
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $78.8 86.14 USD |
+0.1
|
$0 0 USD | $0 0 USD | $78.24 85.53 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $2.72 2.97 USD |
+3.82
|
$0 0 USD | $1K 1.09K USD | $2.62 2.86 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.3599 0.39 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||