Page de résultat 51 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores Inc RSO.SG | $112.78 123.28 USD |
-2.57
|
$0 0 USD | $0 0 USD | $110.8 121.12 USD | $112.78 123.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $12.51 13.68 USD |
-3.32
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $5.4 5.9 USD |
-7.69
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1199 0.13 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $18.3 20 USD |
-3.17
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $26.82 29.32 USD |
-9.25
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $30 32.79 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $6.15 6.72 USD |
+3.36
|
$0 0 USD | $3 3.28 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $33.1 36.18 USD |
-3.53
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $10.16 11.11 USD |
-4.82
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $81 88.54 USD |
-2.99
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $877.2 958.9 USD |
-9.14
|
$0 0 USD | $6 6.56 USD | $861.4 941.63 USD | $877.2 958.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.25 0.27 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $7.25 7.93 USD |
-3.97
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $166.16 181.64 USD |
-3.85
|
$0 0 USD | $5 5.47 USD | $164.04 179.32 USD | $166.16 181.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $84.26 92.11 USD |
-3.94
|
$0 0 USD | $12 13.12 USD | $81.82 89.44 USD | $84.44 92.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $18.75 20.5 USD |
-2.95
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $7.47 8.16 USD |
-1.13
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $26.82 29.32 USD |
-2.97
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $5.82 6.36 USD |
-4.43
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.88 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $125 136.64 USD |
-2.34
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.07 3.36 USD |
-3.52
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $370 404.46 USD |
-5.13
|
$0 0 USD | $10 10.93 USD | $362.1 395.82 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $4.86 5.31 USD |
-4.71
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $17.3 18.91 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $19.66 21.49 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $17.57 19.21 USD |
-1.9
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.3699 0.4 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $13.62 14.88 USD |
-2.41
|
$0 0 USD | $0 0 USD | $13.59 14.86 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $22.6 24.7 USD |
-4.24
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
-10.26
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.19 0.21 USD |
+3.24
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.48 1.61 USD |
+10.81
|
$0 0 USD | $400 437.25 USD | $1.31 1.43 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.78 1.95 USD |
+4.09
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $16.5 18.04 USD |
-2.94
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $1,160 1268.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7099 0.77 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $35.8 39.13 USD |
-4.91
|
$0 0 USD | $90 98.38 USD | $35.8 39.13 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $219.7 240.16 USD |
+6.55
|
$0 0 USD | $425 464.58 USD | $195.6 213.82 USD | $219.7 240.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $414.1 452.67 USD |
-3.92
|
$0 0 USD | $16 17.49 USD | $414.1 452.67 USD | $429.2 469.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.6 14.87 USD |
+3.42
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.4799 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $0.7199 0.79 USD |
+17.41
|
$0 0 USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.96 4.33 USD |
-13.15
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.8 3.06 USD |
-3.45
|
$0 0 USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $62.04 67.82 USD |
-5.31
|
$0 0 USD | $0 0 USD | $62.04 67.82 USD | $62.04 67.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $17.1 18.69 USD |
-0.87
|
$0 0 USD | $2.69K 2.94K USD | $16.82 18.39 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $2.94 3.21 USD |
-5.16
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.88 11.89 USD |
-1.27
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $50.6 55.31 USD |
0
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.9 4.26 USD |
+3.4
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.67 1.83 USD |
+2.14
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $2.52 2.75 USD |
+5
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $60.54 66.18 USD |
-2.29
|
$0 0 USD | $0 0 USD | $60.54 66.18 USD | $60.54 66.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.53 0.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $8.77 9.58 USD |
-15.01
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $89.8 98.16 USD |
+2.86
|
$0 0 USD | $100 109.31 USD | $86.6 94.67 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $59.72 65.28 USD |
+2.21
|
$0 0 USD | $144 157.41 USD | $57.7 63.07 USD | $59.72 65.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.16 0.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $6.77 7.4 USD |
-3.31
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $3.4 3.72 USD |
-6.59
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.63 1.79 USD |
-1.51
|
$0 0 USD | $8K 8.75K USD | $1.62 1.77 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $56.5 61.76 USD |
-5.83
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $26.4 28.86 USD |
-2.22
|
$0 0 USD | $3 3.28 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9899 1.08 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.23 0.25 USD |
-8.13
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.22 14.45 USD |
+2.32
|
$0 0 USD | $800 874.51 USD | $12.42 13.58 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $20 21.86 USD |
-3.85
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $3.3 3.61 USD |
-12.23
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $10.4 11.37 USD |
+4.52
|
$0 0 USD | $326 356.36 USD | $9.9 10.82 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.39 1.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $1.83 2 USD |
+2.81
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $8.26 9.03 USD |
-1.2
|
$0 0 USD | $1.75K 1.91K USD | $8.2 8.96 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $50.22 54.9 USD |
-3.16
|
$0 0 USD | $0 0 USD | $50.22 54.9 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $82.92 90.64 USD |
+17.95
|
$0 0 USD | $450 491.91 USD | $68.01 74.34 USD | $83.43 91.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $5.14 5.61 USD |
-4.2
|
$0 0 USD | $0 0 USD | $5.14 5.61 USD | $5.14 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $27 29.51 USD |
-3.57
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.05 USD |
+5.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $8.22 8.99 USD |
+11.99
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||