결과 페이지 51 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores Inc RSO.SG | $112.78 123.28 USD |
-2.57
|
$0 0 USD | $0 0 USD | $110.8 121.12 USD | $112.78 123.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.SG | $12.51 13.68 USD |
-3.32
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.63 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $5.4 5.9 USD |
-7.69
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1199 0.13 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $18.3 20 USD |
-3.17
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.04 1.14 USD |
-0.95
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $26.82 29.32 USD |
-9.25
|
$0 0 USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $30 32.79 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $6.15 6.72 USD |
+3.36
|
$0 0 USD | $3 3.28 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $33.1 36.18 USD |
-3.53
|
$0 0 USD | $0 0 USD | $33.1 36.18 USD | $33.1 36.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $10.16 11.11 USD |
-4.82
|
$0 0 USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $81 88.54 USD |
-2.99
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $877.2 958.9 USD |
-9.14
|
$0 0 USD | $6 6.56 USD | $861.4 941.63 USD | $877.2 958.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.2399 0.27 USD |
+1.5
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $7.25 7.93 USD |
-3.97
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $166.16 181.64 USD |
-3.85
|
$0 0 USD | $5 5.47 USD | $164.04 179.32 USD | $166.16 181.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $84.26 92.11 USD |
-3.94
|
$0 0 USD | $12 13.12 USD | $81.82 89.44 USD | $84.44 92.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $18.75 20.5 USD |
-2.95
|
$0 0 USD | $0 0 USD | $18.66 20.4 USD | $18.78 20.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $7.47 8.16 USD |
-1.13
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $26.82 29.32 USD |
-2.97
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.04 29.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $5.82 6.36 USD |
-4.43
|
$0 0 USD | $0 0 USD | $5.8 6.33 USD | $5.88 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $125 136.64 USD |
-2.34
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.07 3.36 USD |
-3.52
|
$0 0 USD | $0 0 USD | $3.07 3.36 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $370 404.46 USD |
-5.13
|
$0 0 USD | $10 10.93 USD | $362.1 395.82 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $4.86 5.31 USD |
-4.71
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $17.3 18.91 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $19.66 21.49 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.44 21.25 USD | $19.66 21.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $17.57 19.21 USD |
-1.9
|
$0 0 USD | $0 0 USD | $17.57 19.21 USD | $17.69 19.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.3699 0.4 USD |
-6.57
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $13.62 14.88 USD |
-2.41
|
$0 0 USD | $0 0 USD | $13.59 14.86 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $22.6 24.7 USD |
-4.24
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
-10.26
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.19 0.21 USD |
+3.24
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.48 1.61 USD |
+10.81
|
$0 0 USD | $400 437.25 USD | $1.31 1.43 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.78 1.95 USD |
+4.09
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $16.5 18.04 USD |
-2.94
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $1,160 1268.04 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1,160 1268.04 USD | $1,160 1268.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7099 0.77 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $35.8 39.13 USD |
-4.91
|
$0 0 USD | $90 98.38 USD | $35.8 39.13 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $215.5 235.57 USD |
+4.51
|
$0 0 USD | $425 464.58 USD | $195.6 213.82 USD | $216.9 237.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $414.1 452.67 USD |
-3.92
|
$0 0 USD | $16 17.49 USD | $414.1 452.67 USD | $429.2 469.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.6 14.87 USD |
+3.42
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.4799 0.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $0.7199 0.79 USD |
+17.41
|
$0 0 USD | $3K 3.28K USD | $0.5999 0.65 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.96 4.33 USD |
-13.15
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $2.8 3.06 USD |
-3.45
|
$0 0 USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $62.04 67.82 USD |
-5.31
|
$0 0 USD | $0 0 USD | $62.04 67.82 USD | $62.04 67.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $17.1 18.69 USD |
-0.87
|
$0 0 USD | $2.69K 2.94K USD | $16.82 18.39 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $2.94 3.21 USD |
-5.16
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.88 11.89 USD |
-1.27
|
$0 0 USD | $0 0 USD | $10.76 11.76 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $50.6 55.31 USD |
0
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $50.6 55.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.9 4.26 USD |
+3.4
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.67 1.83 USD |
+2.14
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $2.52 2.75 USD |
+5
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $60.54 66.18 USD |
-2.29
|
$0 0 USD | $0 0 USD | $60.54 66.18 USD | $60.54 66.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.53 0.58 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $8.77 9.58 USD |
-15.01
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $89.8 98.16 USD |
+2.86
|
$0 0 USD | $100 109.31 USD | $86.6 94.67 USD | $89.8 98.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $59.72 65.28 USD |
+2.21
|
$0 0 USD | $144 157.41 USD | $57.7 63.07 USD | $59.72 65.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.16 0.17 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $6.77 7.4 USD |
-3.31
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $3.4 3.72 USD |
-6.59
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.63 1.79 USD |
-1.51
|
$0 0 USD | $8K 8.75K USD | $1.62 1.77 USD | $1.63 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $56.5 61.76 USD |
-5.83
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $26.4 28.86 USD |
-2.22
|
$0 0 USD | $3 3.28 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9899 1.08 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.23 0.25 USD |
-8.13
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.22 14.45 USD |
+2.32
|
$0 0 USD | $800 874.51 USD | $12.42 13.58 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $20 21.86 USD |
-3.85
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $3.3 3.61 USD |
-12.23
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $9.9 10.82 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.39 1.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $1.84 2.01 USD |
+3.37
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $8.26 9.03 USD |
-1.2
|
$0 0 USD | $1.75K 1.91K USD | $8.2 8.96 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $50.22 54.9 USD |
-3.16
|
$0 0 USD | $0 0 USD | $50.22 54.9 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $83.43 91.2 USD |
+18.68
|
$0 0 USD | $450 491.91 USD | $68.01 74.34 USD | $83.43 91.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $5.14 5.61 USD |
-4.2
|
$0 0 USD | $0 0 USD | $5.14 5.61 USD | $5.14 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $27 29.51 USD |
-3.57
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.05 USD |
+5.01
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $8.02 8.77 USD |
+9.26
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||