Página 51 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Advance Auto Parts Inc AWN.SG | $65.5 71.6 USD |
+2.09
|
$0 0 USD | $1.47K 1.6K USD | $64.36 70.35 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Centrotherm international AG CTNK.SG | $4.1 4.48 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Real Estate AG DRE2.SG | $7.9 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Varonis Systems Inc VS2.SG | $41.04 44.86 USD |
-0.34
|
$0 0 USD | $0 0 USD | $41.04 44.86 USD | $41.61 45.49 USD | $0 0 USD | 0 | $0 0 USD | |
Denso Corp DNO.SG | $14.77 16.15 USD |
+0.54
|
$0 0 USD | $0 0 USD | $14.77 16.15 USD | $14.77 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Femsa SAB de CV CFSL.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $120 131.18 USD | $85.5 93.46 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.SG | $1,329 1452.78 USD |
-1.77
|
$0 0 USD | $0 0 USD | $1,329 1452.78 USD | $1,329 1452.78 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.SG | $1.34 1.47 USD |
-3.53
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.SG | $8.65 9.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
Innoviva Inc HVE.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.SG | $182.76 199.78 USD |
-0.54
|
$0 0 USD | $0 0 USD | $182.04 198.99 USD | $182.76 199.78 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian National Railway Co CY2.SG | $113.8 124.4 USD |
-0.74
|
$0 0 USD | $17 18.58 USD | $113.6 124.18 USD | $114.25 124.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.SG | $0.2899 0.31 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Taiheiyo Cement Corp TIE.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.SG | $27.3 29.84 USD |
-2.15
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.82 30.41 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.SG | $13.42 14.67 USD |
-2.75
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $26.22 28.66 USD |
-1.43
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.SG | $7.62 8.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.62 8.32 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
REA Group Ltd R9C.SG | $112 122.43 USD |
0
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.SG | $30.2 33.01 USD |
-1.95
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.SG | $4 4.38 USD |
-0.69
|
$0 0 USD | $0 0 USD | $4 4.38 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.SG | $337.35 368.77 USD |
-0.21
|
$0 0 USD | $5 5.47 USD | $337.35 368.77 USD | $338.45 369.97 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Energia Ltd B5R.SG | $0.2399 0.26 USD |
-8.2
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Oki Electric Industry Co Ltd OKI.SG | $5.95 6.5 USD |
-0.83
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
Foraco International SA 3F3.SG | $1.87 2.04 USD |
-4.1
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.SG | $20.53 22.44 USD |
-1.65
|
$0 0 USD | $0 0 USD | $20.53 22.44 USD | $20.53 22.44 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.SG | $36.8 40.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.SG | $16.44 17.97 USD |
+0.18
|
$0 0 USD | $0 0 USD | $16.25 17.76 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.SG | $3.52 3.85 USD |
+1.73
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.SG | $0.4099 0.45 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.SG | $13.01 14.22 USD |
-0.29
|
$0 0 USD | $0 0 USD | $12.92 14.13 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Technical Institute Inc UTI.SG | $14.8 16.18 USD |
+6.47
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.SG | $0.02 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.SG | $0.22 0.24 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
AC Immune SA IMR.SG | $3.29 3.6 USD |
-2.81
|
$0 0 USD | $1.6K 1.75K USD | $3.29 3.6 USD | $3.53 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
hGears AG DE000A3CMGN3.SG | $2.61 2.85 USD |
-1.88
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Consolidated Inc CC5.SG | $905 989.29 USD |
-0.55
|
$0 0 USD | $0 0 USD | $905 989.29 USD | $905 989.29 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.SG | $0.7199 0.79 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.SG | $29.9 32.68 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
Safran SA SEJ1.SG | $212.9 232.73 USD |
-0.84
|
$0 0 USD | $20 21.86 USD | $211.5 231.2 USD | $214.9 234.91 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.SG | $408.55 446.6 USD |
-0.7
|
$0 0 USD | $11 12.02 USD | $408.55 446.6 USD | $410.15 448.35 USD | $0 0 USD | 0 | $0 0 USD | |
Daito Trust Construction Co Ltd 4D7.SG | $94.5 103.3 USD |
0
|
$0 0 USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Greece BGC.SG | $13.65 14.92 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
BP Prudhoe Bay Royalty Trust BMI.SG | $2.16 2.36 USD |
-1.82
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.SG | $4.57 5 USD |
+3.79
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.57 5 USD | $0 0 USD | 0 | $0 0 USD | |
Funko Inc FU2.SG | $7.78 8.51 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.78 8.51 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.SG | $3.08 3.37 USD |
0
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Modine Manufacturing Co MMF.SG | $89.22 97.53 USD |
-7.24
|
$0 0 USD | $65 71.05 USD | $89.22 97.53 USD | $92.82 101.46 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Capital Corp 9A2.SG | $19.67 21.51 USD |
+0.31
|
$0 0 USD | $265 289.68 USD | $19.59 21.42 USD | $19.67 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
Firstrand Ltd FSRA.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Mercialys SA M8Y.SG | $11.17 12.21 USD |
-1.59
|
$0 0 USD | $0 0 USD | $11.17 12.21 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliere Dassault SA 6KP.SG | $51.4 56.19 USD |
0
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
Uniti Group Inc 8XC.SG | $2.78 3.04 USD |
-3.7
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Hello Pal International Inc 27H.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HomeToGo SE LU2290523658.SG | $2 2.19 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
MagnaChip Semiconductor Corp SMG.SG | $4.54 4.96 USD |
-1.3
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
Agile Group Holdings Ltd A8P.SG | $0.05999 0.07 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.SG | $66.33 72.51 USD |
-0.15
|
$0 0 USD | $0 0 USD | $66.22 72.39 USD | $66.33 72.51 USD | $0 0 USD | 0 | $0 0 USD | |
Pearl Gold AG 02P.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.SG | $0.4 0.43 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
Macy's Inc FDO.SG | $18.3 20 USD |
-2.6
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.61 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
Vidrala SA VIR.SG | $109.2 119.37 USD |
-1.09
|
$0 0 USD | $0 0 USD | $109.2 119.37 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.SG | $0.78 0.85 USD |
-3.68
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.SG | $61.81 67.57 USD |
-0.32
|
$0 0 USD | $10 10.93 USD | $61.81 67.57 USD | $61.99 67.76 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.SG | $0.32 0.35 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.SG | $14.46 15.81 USD |
+0.91
|
$0 0 USD | $0 0 USD | $14.33 15.66 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.SG | $4.96 5.42 USD |
-1.78
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.SG | $1.01 1.11 USD |
+2.44
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.SG | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Tootsie Roll Industries Inc TZ3.SG | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.SG | $0.92 1.01 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.SG | $0.46 0.5 USD |
+13.86
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG DE000A2YN504.SG | $44.6 48.75 USD |
-1.65
|
$0 0 USD | $475 519.24 USD | $44.25 48.37 USD | $45.7 49.96 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Holdings Inc ZOF.SG | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Materialise NV 06MA.SG | $4.64 5.07 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.SG | $9.7 10.6 USD |
-1.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
Dnxcorp DWP.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
Great Eagle Holdings Ltd GHK.SG | $1.44 1.57 USD |
+1.41
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Mammoth Energy Services Inc 5M8.SG | $3.3 3.61 USD |
+0.61
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.SG | $19.6 21.43 USD |
+0.26
|
$0 0 USD | $0 0 USD | $19.35 21.15 USD | $19.85 21.7 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.SG | $51.88 56.71 USD |
-3.35
|
$0 0 USD | $0 0 USD | $51.88 56.71 USD | $53.08 58.02 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.SG | $53.78 58.79 USD |
+1.74
|
$0 0 USD | $105 114.78 USD | $52.87 57.79 USD | $53.79 58.8 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIP.SG | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
eHealth Inc M5V.SG | $5.36 5.85 USD |
+1.9
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.36 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
HealthStream Inc HL5.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.SG | $11.72 12.81 USD |
-2.82
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amedisys Inc ADY.SG | $87 95.1 USD |
-0.57
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
Vince Holding Corp VNC1.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE DE000A3CSAE2.SG | $3.11 3.4 USD |
-4.6
|
$0 0 USD | $3.91K 4.27K USD | $3.06 3.34 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |