Pagina di risultati 51 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big 5 Sporting Goods Corp BG3.SG | €1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFA.SG | €22.50 25.97 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.45 25.91 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
| Banco Comercial Portugues SA BCPN.SG | €0.94 1.09 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.SG | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KCE Electronics PCL NVPA.SG | €0.94 1.08 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pitney Bowes Inc PBW.SG | €14.37 16.58 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.58 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playfair Mining Ltd P1J1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Value REIT-AG FVI.SG | €2.92 3.37 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acma Ltd AAX1.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.SG | €10.45 12.07 USD |
-0.87
|
€0.00 0 USD | €1.16K 1.34K USD | €10.09 11.65 USD | €10.45 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.SG | €10.10 11.66 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pareto Bank ASA 8PB.SG | €6.15 7.1 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | €19.20 22.16 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.SG | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.SG | €112.80 130.21 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.SG | €1.34 1.54 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heiwa Real Estate Co Ltd HZJ.SG | €12.30 14.2 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.SG | €1,142.00 1318.25 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1,124.00 1297.47 USD | €1,142.00 1318.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.SG | €210.00 242.41 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wang On Group Ltd WON1.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.SG | €1.13 1.3 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PG&E Corp PCG.SG | €14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.00 0.0023 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.SG | €49.33 56.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €49.12 56.7 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geo Energy Resources Ltd 7GE.SG | €0.28 0.33 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saniona AB 30S.SG | €1.21 1.39 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.SG | €29.80 34.4 USD |
0
|
€0.00 0 USD | €333.00 384.39 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.SG | €108.56 125.31 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €108.56 125.31 USD | €111.26 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eltel AB E5E.SG | €1.13 1.3 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinsale Capital Group Inc KCH.SG | €261.40 301.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €257.60 297.36 USD | €261.40 301.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.SG | €300.75 347.17 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €298.55 344.63 USD | €300.75 347.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corp M2Q.SG | €0.55 0.63 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.SG | €10.19 11.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.19 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.SG | €4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Metals Corp OAA1.SG | €0.36 0.42 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkmead Group (The) PLC LYK1.SG | €0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.04 0.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.SG | €17.90 20.66 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €17.90 20.66 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.SG | €59.46 68.64 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €59.46 68.64 USD | €59.90 69.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.SG | €64.50 74.45 USD |
+0.78
|
€0.00 0 USD | €274.00 316.29 USD | €63.05 72.78 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.SG | €17.40 20.09 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.SG | €189.80 219.09 USD |
+2.26
|
€0.00 0 USD | €10.00 11.54 USD | €183.85 212.22 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Installed Building Products Inc 2IL.SG | €175.00 202.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.SG | €0.92 1.06 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.B. Fuller Co HB1.SG | €52.50 59.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.SG | €23.36 26.97 USD |
+4.5
|
€0.00 0 USD | €5.64K 6.51K USD | €22.30 25.74 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €38.62 44.58 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.SG | €108.00 122.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neinor Homes SA 1NN.SG | €14.86 17.15 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.SG | €2.61 3.02 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electric Guitar PLC M4V.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascencio ZYY.SG | €50.30 58.06 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegion PLC 60A.SG | €111.60 128.82 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €109.45 126.34 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €15.66 18.08 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.01 USD | €15.68 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €10.63 12.27 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.67 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.17 0.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.SG | €70.40 81.27 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €98.21 113.37 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €98.13 113.27 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.86 0.99 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €11.08 12.79 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.07 0.08 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €3.72 4.29 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co. Ltd. TKM.SG | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conn's Inc CN4.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.SG | €73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.SG | €13.05 15.06 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| BANDAI NAMCO Holdings Inc N9B.SG | €19.72 22.76 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €19.58 22.6 USD | €19.74 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Brink's Co PTY.SG | €86.50 99.85 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.SG | €4.85 5.6 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.5 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €467.10 539.19 USD |
-0.23
|
€0.00 0 USD | €6.00 6.93 USD | €466.10 538.04 USD | €468.80 541.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.SG | €2.20 2.54 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metrovacesa SA MS6N.SG | €10.22 11.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.73 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
| Xunlei Ltd 4XN.SG | €4.04 4.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.SG | €1.87 2.16 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.SG | €5.30 6.11 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.97 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.SG | €0.04 0.05 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.SG | €3.34 3.86 USD |
-2.34
|
€0.00 0 USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.SG | €107.00 123.51 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iberdrola SA IBE1.SG | €19.87 22.94 USD |
+1.15
|
€0.00 0 USD | €1.53K 1.77K USD | €19.66 22.69 USD | €19.93 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui House Ltd SPH1.SG | €17.33 20 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €17.21 19.87 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blueberries Medical Corp 1OA.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOG Resources Inc EO5.SG | €120.00 138.52 USD |
-1.23
|
€0.00 0 USD | €62.00 71.57 USD | €118.85 137.19 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.SG | €92.91 107.25 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €92.75 107.06 USD | €93.02 107.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.SG | €14.58 16.83 USD |
-1.35
|
€0.00 0 USD | €500.00 577.17 USD | €14.58 16.83 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.SG | €64.34 74.27 USD |
+0.16
|
€0.00 0 USD | €533.00 615.26 USD | €64.04 73.92 USD | €64.86 74.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WESCO International Inc WP7.SG | €309.40 357.15 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €303.50 350.34 USD | €309.40 357.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.SG | €50.21 57.96 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €48.36 55.82 USD | €50.21 57.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.SG | €18.40 21.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.SG | €6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.SG | €11.10 12.81 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||