Pagina di risultati 51 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (38)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Varonis Systems Inc VS2.SG | $39.33 42.99 USD |
-2.5
|
$0 0 USD | $0 0 USD | $39.33 42.99 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
Denso Corp DNO.SG | $15.4 16.83 USD |
-0.71
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Femsa SAB de CV CFSL.SG | $89.5 97.84 USD |
+0.56
|
$0 0 USD | $322 351.99 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
Mettler-Toledo International Inc MTO.SG | $1,396 1526.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $1,396 1526.02 USD | $1,403.5 1534.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wallbox NV 67E.SG | $1.36 1.49 USD |
-4.09
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODJ.SG | $8.9 9.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
Innoviva Inc HVE.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Honeywell International Inc ALD.SG | $189.22 206.84 USD |
+1.41
|
$0 0 USD | $0 0 USD | $189.22 206.84 USD | $189.36 207 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian National Railway Co CY2.SG | $117.05 127.95 USD |
+1.52
|
$0 0 USD | $0 0 USD | $115.95 126.75 USD | $117.05 127.95 USD | $0 0 USD | 0 | $0 0 USD | |
Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3099 0.34 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Taiheiyo Cement Corp TIE.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Icade 3IC.SG | $27.9 30.5 USD |
-1.2
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $28.08 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
Beneteau SA 3GD.SG | $13.68 14.95 USD |
-2.98
|
$0 0 USD | $0 0 USD | $13.68 14.95 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $26.58 29.06 USD |
-1.56
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.72 29.21 USD | $0 0 USD | 0 | $0 0 USD | |
Melia Hotels International SA MEL.SG | $7.75 8.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
AltaGas Ltd AQ3.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
REA Group Ltd R9C.SG | $114 124.62 USD |
-1.72
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMWB.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
The Navigator Co SA PO9.SG | $4.1 4.48 USD |
-6.56
|
$0 0 USD | $235 256.89 USD | $4.09 4.47 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deere & Co DCO.SG | $364.85 398.83 USD |
-1.84
|
$0 0 USD | $135 147.57 USD | $361.25 394.9 USD | $364.85 398.83 USD | $0 0 USD | 0 | $0 0 USD | |
Berkeley Energia Ltd B5R.SG | $0.19 0.2 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Oki Electric Industry Co Ltd OKI.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
Foraco International SA 3F3.SG | $1.98 2.16 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Ltd NAL.SG | $21.08 23.04 USD |
+0.09
|
$0 0 USD | $0 0 USD | $21.08 23.04 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
Guerbet SA 4G8.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $0 0 USD | $36.3 39.68 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
ACEA SpA DCA.SG | $16.51 18.05 USD |
-0.66
|
$0 0 USD | $0 0 USD | $16.41 17.94 USD | $16.54 18.08 USD | $0 0 USD | 0 | $0 0 USD | |
Delignit AG DLX.SG | $3.34 3.65 USD |
+1.21
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Emeco Holdings Ltd E3A.SG | $0.4299 0.47 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $2.02 2.21 USD |
+3.06
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SMN SJI.SG | $12.55 13.72 USD |
-1.1
|
$0 0 USD | $0 0 USD | $12.52 13.68 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Technical Institute Inc UTI.SG | $13.7 14.98 USD |
-2.14
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Great Southern Copper PLC E9E.SG | $0.02 0.02 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Aluminum International Engineering Corp Ltd 4AI.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
AC Immune SA IMR.SG | $2.88 3.15 USD |
-6.49
|
$0 0 USD | $1K 1.09K USD | $2.88 3.15 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
hGears AG DE000A3CMGN3.SG | $2.94 3.21 USD |
-1.01
|
$0 0 USD | $20 21.86 USD | $2.86 3.13 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
SpartanNash Co SRJ.SG | $19.1 20.88 USD |
+4.37
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Coca-Cola Consolidated Inc CC5.SG | $860 940.1 USD |
-1.71
|
$0 0 USD | $0 0 USD | $855 934.63 USD | $860 940.1 USD | $0 0 USD | 0 | $0 0 USD | |
Pininfarina Spa PNF.SG | $0.75 0.82 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
Vienna Insurance Group AG WSV2.SG | $31.5 34.43 USD |
+0.8
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
Safran SA SEJ1.SG | $208.1 227.48 USD |
+0.58
|
$0 0 USD | $0 0 USD | $206.6 225.84 USD | $208.9 228.36 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Pharmaceuticals Inc VX1.SG | $409.25 447.37 USD |
+3.05
|
$0 0 USD | $0 0 USD | $405 442.72 USD | $409.25 447.37 USD | $0 0 USD | 0 | $0 0 USD | |
Daito Trust Construction Co Ltd 4D7.SG | $95 103.85 USD |
-1.04
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Greece BGC.SG | $13.7 14.98 USD |
-1.08
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.85 15.14 USD | $0 0 USD | 0 | $0 0 USD | |
BP Prudhoe Bay Royalty Trust BMI.SG | $2.22 2.43 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
TPI Composites Inc GX6.SG | $3.61 3.95 USD |
-7.34
|
$0 0 USD | $0 0 USD | $3.61 3.95 USD | $3.99 4.36 USD | $0 0 USD | 0 | $0 0 USD | |
Funko Inc FU2.SG | $7.54 8.24 USD |
-3.21
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.SG | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
Modine Manufacturing Co MMF.SG | $93.84 102.58 USD |
-6.16
|
$0 0 USD | $10 10.93 USD | $93.84 102.58 USD | $94.76 103.59 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Capital Corp 9A2.SG | $19.55 21.37 USD |
+1.09
|
$0 0 USD | $1.15K 1.26K USD | $19.41 21.22 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
Firstrand Ltd FSRA.SG | $3.38 3.69 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Mercialys SA M8Y.SG | $11.12 12.16 USD |
+0.54
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
Immobiliere Dassault SA 6KP.SG | $48.8 53.34 USD |
-0.2
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.9 53.45 USD | $0 0 USD | 0 | $0 0 USD | |
Uniti Group Inc 8XC.SG | $3.32 3.63 USD |
-4.04
|
$0 0 USD | $0 0 USD | $3.31 3.61 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
Hello Pal International Inc 27H.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HomeToGo SE LU2290523658.SG | $1.77 1.93 USD |
-1.94
|
$0 0 USD | $800 874.51 USD | $1.76 1.92 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
MagnaChip Semiconductor Corp SMG.SG | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $1.4K 1.53K USD | $4.58 5.01 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Agile Group Holdings Ltd A8P.SG | $0.1 0.1 USD |
+32.87
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.SG | $69.52 75.99 USD |
+0.06
|
$0 0 USD | $0 0 USD | $69.52 75.99 USD | $69.85 76.36 USD | $0 0 USD | 0 | $0 0 USD | |
Pearl Gold AG 02P.SG | $0.33 0.36 USD |
+6.45
|
$0 0 USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Sproutly Canada Inc 38G.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Senseonics Holdings Inc 6L6.SG | $0.44 0.48 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Macy's Inc FDO.SG | $17.91 19.58 USD |
+1.39
|
$0 0 USD | $0 0 USD | $17.91 19.58 USD | $17.98 19.65 USD | $0 0 USD | 0 | $0 0 USD | |
Vidrala SA VIR.SG | $108.4 118.5 USD |
+2.46
|
$0 0 USD | $0 0 USD | $107.4 117.4 USD | $108.6 118.71 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.SG | $0.77 0.84 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Mondelez International Inc KTF.SG | $65.42 71.51 USD |
+0.02
|
$0 0 USD | $12 13.12 USD | $65.42 71.51 USD | $66.35 72.53 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Basin Shipping Ltd OYD.SG | $0.32 0.35 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Viasat Inc VS1.SG | $17.43 19.05 USD |
+5.86
|
$0 0 USD | $0 0 USD | $16.95 18.52 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
Atalaya Mining PLC E5S1.SG | $5.15 5.63 USD |
-2.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Road Resources Ltd E6Q.SG | $0.9499 1.04 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
Tootsie Roll Industries Inc TZ3.SG | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
First Resources Ltd 5F1.SG | $0.92 1.01 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
India Globalization Capital Inc IGS1.SG | $0.55 0.6 USD |
+18.03
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG DE000A2YN504.SG | $46.55 50.89 USD |
-2.41
|
$0 0 USD | $140 153.04 USD | $45.8 50.07 USD | $47.7 52.14 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Holdings Inc ZOF.SG | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Materialise NV 06MA.SG | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Suncorp Group Ltd SU4.SG | $9.95 10.88 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
Dnxcorp DWP.SG | $21 22.96 USD |
-0.47
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
Great Eagle Holdings Ltd GHK.SG | $1.44 1.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Mammoth Energy Services Inc 5M8.SG | $3.4 3.72 USD |
+2.41
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.SG | $19.1 20.88 USD |
0
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.35 21.15 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Properties Inc BO9.SG | $58.08 63.49 USD |
-2.42
|
$0 0 USD | $0 0 USD | $58.08 63.49 USD | $58.4 63.84 USD | $0 0 USD | 0 | $0 0 USD | |
Shopify Inc 307.SG | $53.77 58.78 USD |
+0.6
|
$0 0 USD | $225 245.96 USD | $53.17 58.12 USD | $53.77 58.78 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIP.SG | $18 19.68 USD |
+1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
eHealth Inc M5V.SG | $4.99 5.46 USD |
+1.38
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
HealthStream Inc HL5.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.SG | $11.7 12.79 USD |
-2.17
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.98 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amedisys Inc ADY.SG | $85.5 93.46 USD |
-1.16
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vince Holding Corp VNC1.SG | $1.51 1.65 USD |
-1.31
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Mister Spex SE DE000A3CSAE2.SG | $2.86 3.13 USD |
+0.35
|
$0 0 USD | $200 218.63 USD | $2.85 3.12 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ryder System Inc RYD.SG | $115 125.71 USD |
-2.54
|
$0 0 USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Usana Health Sciences Inc USJ.SG | $44.4 48.54 USD |
+2.3
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |