Страница результатов 51 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MultiChoice Group Ltd
30R.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big 5 Sporting Goods Corp
BG3.SG
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFA.SG
DE
|
€22.70 26.2 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vergnet S.A.
VRQ.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€1.02 1.17 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€19.90 22.97 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€15.21 17.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.90 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€9.20 10.62 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.43 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€6.15 7.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€19.90 22.97 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€101.80 117.51 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.12 1.29 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€12.80 14.78 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,174.00 1355.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1,172.00 1352.88 USD | €1,176.00 1357.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €246.00 283.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€14.80 17.08 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.00 0.0011 USD |
-83.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€50.32 58.09 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.29 0.33 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.15 1.33 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€109.64 126.56 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €109.46 126.35 USD | €111.12 128.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.25 1.44 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€272.00 313.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €271.60 313.52 USD | €272.80 314.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€305.10 352.19 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €305.10 352.19 USD | €307.95 355.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.50 0.57 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.44 10.89 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.44 0.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.04 0.04 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€17.80 20.55 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€68.62 79.21 USD |
-0.29
|
€0.00 0 USD | €10.00 11.54 USD | €68.52 79.1 USD | €69.74 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€65.15 75.2 USD |
+0.62
|
€0.00 0 USD | €20.00 23.09 USD | €64.90 74.92 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€23.20 26.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.18 0.2 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€207.50 239.52 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €207.20 239.18 USD | €208.30 240.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€187.00 215.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €183.00 211.24 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.82 0.95 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€55.50 64.07 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€24.79 28.62 USD |
+3.38
|
€0.00 0 USD | €3.46K 3.99K USD | €24.50 28.28 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€38.60 44.56 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €37.94 43.8 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€117.00 135.06 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€16.72 19.3 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.72 19.3 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€2.16 2.49 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€52.10 60.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€116.80 134.83 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €116.65 134.65 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€17.23 19.89 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €17.17 19.82 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€10.17 11.73 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.57 USD | €10.17 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.15 0.18 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.35 0.41 USD |
-1.68
|
€0.00 0 USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savencia SA
BGJ.SG
DE
|
€68.40 78.96 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€98.62 113.84 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €98.43 113.62 USD | €99.31 114.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€0.81 0.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€12.73 14.69 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.05 0.06 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€66.50 76.76 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€3.65 4.22 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co. Ltd.
TKM.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conn's Inc
CN4.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €30.00 34.63 USD | €74.00 85.42 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€12.60 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.55 14.49 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€20.01 23.1 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€1.99 2.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Brink's Co
PTY.SG
DE
|
€84.00 96.96 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.SG
DE
|
€5.69 6.56 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.32 USD | €5.69 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.SG
DE
|
€440.30 508.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €440.30 508.25 USD | €441.40 509.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Group PLC
DKOB.SG
DE
|
€2.14 2.47 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€11.12 12.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.34 5.01 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.84 2.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€4.65 5.37 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.04 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€3.10 3.58 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.SG
DE
|
€21.53 24.85 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.53 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€17.66 20.38 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €17.66 20.38 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€117.05 135.11 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €116.75 134.77 USD | €117.45 135.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€99.33 114.66 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €99.33 114.66 USD | €100.82 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€13.36 15.42 USD |
+1.52
|
€0.00 0 USD | €50.00 57.72 USD | €13.04 15.05 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€70.02 80.83 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €70.02 80.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€307.60 355.07 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €307.20 354.61 USD | €308.10 355.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€51.36 59.29 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €51.01 58.88 USD | €51.40 59.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€18.87 21.78 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.91 21.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.SG
DE
|
€6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.05 0.06 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||