Ergebnisseite 51 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKF AB
SKFA.SG
DE
|
€21.75 25.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €21.35 24.65 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vergnet S.A.
VRQ.SG
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.76 -0.8 USD | ||
|
Banco Comercial Portugues SA
BCPN.SG
DE
|
€0.93 1.07 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€20.20 23.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€0.92 1.06 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€14.76 17.04 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.72 USD | €14.83 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€3.20 3.69 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€10.27 11.85 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.71 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€11.30 13.04 USD |
+15.9
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€6.05 6.98 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€19.30 22.28 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€113.80 131.36 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.32 1.52 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,135.00 1310.17 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1,134.00 1309.02 USD | €1,151.00 1328.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€218.00 251.64 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€1.09 1.25 USD |
-0.55
|
€0.00 0 USD | €6.29K 7.26K USD | €1.06 1.23 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.01 0.0080 USD |
+250
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€48.30 55.75 USD |
+1.07
|
€0.00 0 USD | €100.00 115.43 USD | €47.40 54.72 USD | €48.30 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.30 0.35 USD |
+8.57
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.17 1.34 USD |
+3.19
|
€0.00 0 USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.18 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€29.80 34.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€108.72 125.5 USD |
+3.25
|
€0.00 0 USD | €240.00 277.04 USD | €105.04 121.25 USD | €109.80 126.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.12 1.29 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€268.60 310.05 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €268.60 310.05 USD | €274.20 316.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€306.60 353.92 USD |
+4.7
|
€0.00 0 USD | €80.00 92.35 USD | €293.00 338.22 USD | €308.95 356.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.53 0.61 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.SG
DE
|
€9.63 11.12 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.89 USD | €9.64 11.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals Inc
LX31.SG
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €4.07 4.7 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Metals Corp
OAA1.SG
DE
|
€0.33 0.38 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parkmead Group (The) PLC
LYK1.SG
DE
|
€0.22 0.25 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Display Optoelectronics Technology Holdings Ltd
PJJ1.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAA.SG
DE
|
€18.20 21.01 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.SG
DE
|
€59.78 69.01 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €58.92 68.01 USD | €60.28 69.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.SG
DE
|
€65.85 76.01 USD |
+4.19
|
€0.00 0 USD | €342.00 394.78 USD | €62.05 71.63 USD | €65.85 76.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewell Personal Care Co
EGZ.SG
DE
|
€18.60 21.47 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.SG
DE
|
€0.19 0.21 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dick's Sporting Goods Inc
DSG.SG
DE
|
€192.60 222.32 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €184.95 213.49 USD | €192.60 222.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Installed Building Products Inc
2IL.SG
DE
|
€178.00 205.47 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Chongqing Co Ltd
CQN.SG
DE
|
€0.93 1.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.B. Fuller Co
HB1.SG
DE
|
€54.50 62.91 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.SG
DE
|
€22.47 25.93 USD |
+7.62
|
€0.00 0 USD | €855.00 986.96 USD | €20.93 24.16 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries SA
MHZ.SG
DE
|
€40.04 46.22 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €40.04 46.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.SG
DE
|
€106.00 122.36 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neinor Homes SA
1NN.SG
DE
|
€15.23 17.58 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd
GGN.SG
DE
|
€2.52 2.9 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electric Guitar PLC
M4V.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascencio
ZYY.SG
DE
|
€51.10 58.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegion PLC
60A.SG
DE
|
€115.60 133.44 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €115.60 133.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nitto Denko Corp
ND5.SG
DE
|
€16.03 18.5 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €15.76 18.19 USD | €16.14 18.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplifon SpA
AXNA.SG
DE
|
€10.63 12.26 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €10.43 12.03 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Capital International Airport Co Ltd
BJ1.SG
DE
|
€0.17 0.2 USD |
-1.72
|
€0.00 0 USD | €25.00 28.86 USD | €0.17 0.2 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Minsheng Banking Corp Ltd
GHFH.SG
DE
|
€0.37 0.43 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savencia SA
BGJ.SG
DE
|
€71.40 82.42 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.SG
DE
|
€95.82 110.61 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €96.01 110.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€0.90 1.03 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€11.17 12.89 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.06 0.07 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€66.00 76.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€3.78 4.36 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co. Ltd.
TKM.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conn's Inc
CN4.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€81.50 94.08 USD |
+14.79
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.01 0.01 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€12.85 14.83 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €12.75 14.72 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€20.16 23.27 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €19.65 22.68 USD | €20.27 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Brink's Co
PTY.SG
DE
|
€87.50 101 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.SG
DE
|
€4.82 5.56 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.SG
DE
|
€476.40 549.92 USD |
+1.4
|
€0.00 0 USD | €1.00 1.15 USD | €468.70 541.04 USD | €484.00 558.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Group PLC
DKOB.SG
DE
|
€2.24 2.59 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€10.58 12.21 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€4.46 5.15 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.87 2.15 USD |
+0.05
|
€0.00 0 USD | €1.60K 1.85K USD | €1.86 2.15 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€5.24 6.05 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.9 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.04 0.04 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€3.22 3.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€110.00 126.98 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.SG
DE
|
€20.37 23.51 USD |
+1.98
|
€0.00 0 USD | €3.04K 3.51K USD | €20.01 23.1 USD | €20.48 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€17.82 20.57 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.03 USD | €17.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.SG
DE
|
€117.80 135.98 USD |
-3.2
|
€0.00 0 USD | €22.00 25.4 USD | €117.80 135.98 USD | €122.40 141.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.SG
DE
|
€99.22 114.53 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €99.22 114.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Solar Inc
L5A.SG
DE
|
€13.50 15.58 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.96 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€67.18 77.55 USD |
+1.39
|
€0.00 0 USD | €787.00 908.46 USD | €65.92 76.09 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€296.60 342.38 USD |
+2.31
|
€0.00 0 USD | €8.00 9.23 USD | €288.40 332.91 USD | €298.40 344.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€47.62 54.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.45 53.62 USD | €47.76 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€18.56 21.42 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €18.21 21.02 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Hotel Group SA
NH5.SG
DE
|
€6.21 7.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€11.30 13.04 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€10.31 11.9 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||