Página de resultados 51 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortum Oyj FOT.SG | $15.27 16.69 USD |
+1.6
|
$0 0 USD | $0 0 USD | $15.14 16.54 USD | $15.28 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| United Microelectronics Corp UMCB.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fincantieri SpA 1F8.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd BAV.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.17 1.28 USD |
+1.74
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $43.11 47.12 USD |
0
|
$0 0 USD | $0 0 USD | $43.11 47.12 USD | $43.11 47.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $5.75 6.29 USD |
-3.36
|
$0 0 USD | $8 8.75 USD | $5.75 6.29 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $40.8 44.6 USD |
-0.07
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.64 12.72 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $83.5 91.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,013.5 1107.89 USD |
+3.31
|
$0 0 USD | $3 3.28 USD | $980 1071.27 USD | $1,013.5 1107.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.2999 0.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.05 9.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $195.14 213.31 USD |
-0.49
|
$0 0 USD | $0 0 USD | $195.14 213.31 USD | $195.14 213.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $92.3 100.9 USD |
-0.11
|
$0 0 USD | $300 327.94 USD | $92.3 100.9 USD | $93.36 102.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $23.16 25.32 USD |
-0.34
|
$0 0 USD | $0 0 USD | $23.04 25.19 USD | $23.22 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $8.23 8.99 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.26 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $28.78 31.46 USD |
+0.98
|
$0 0 USD | $0 0 USD | $28.76 31.44 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $6.65 7.26 USD |
+3.02
|
$0 0 USD | $0 0 USD | $6.65 7.26 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $137 149.76 USD |
-4.2
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.52 3.85 USD |
-0.56
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $455.85 498.31 USD |
+0.83
|
$0 0 USD | $5 5.47 USD | $451.25 493.28 USD | $455.85 498.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.27 0.3 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $8 8.75 USD |
-0.62
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.24 23.21 USD |
+0.19
|
$0 0 USD | $0 0 USD | $21.24 23.21 USD | $21.24 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $20.3 22.19 USD |
+1.5
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $21.28 23.26 USD |
-0.28
|
$0 0 USD | $0 0 USD | $21.06 23.02 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.46 2.69 USD |
+2.5
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4099 0.45 USD |
+3
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.5 18.04 USD |
-0.4
|
$0 0 USD | $0 0 USD | $16.37 17.89 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
+11.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.47 1.6 USD |
-3.04
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.78 1.95 USD |
-5.82
|
$0 0 USD | $4.4K 4.81K USD | $1.77 1.93 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $995 1087.67 USD |
+895
|
$0 0 USD | $0 0 USD | $995 1087.67 USD | $995 1087.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7399 0.81 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $44.7 48.86 USD |
-0.78
|
$0 0 USD | $0 0 USD | $44.2 48.32 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $258.9 283.01 USD |
-1.26
|
$0 0 USD | $2 2.19 USD | $257.4 281.37 USD | $259.6 283.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $387.25 423.32 USD |
+0.72
|
$0 0 USD | $25 27.33 USD | $382.8 418.45 USD | $387.25 423.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.5699 0.62 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.04 1.14 USD |
-3.87
|
$0 0 USD | $7 7.65 USD | $1.04 1.14 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.43 3.75 USD |
-0.12
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3 3.28 USD |
+2.04
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $79.96 87.41 USD |
-0.05
|
$0 0 USD | $0 0 USD | $79.96 87.41 USD | $79.96 87.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.03 20.8 USD |
-0.89
|
$0 0 USD | $0 0 USD | $19.03 20.8 USD | $19.03 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.54 3.87 USD |
+1.14
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.8 11.81 USD |
+1.69
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $52.6 57.5 USD |
0
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.67 4.01 USD |
-0.19
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.66 1.81 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $63.21 69.1 USD |
-0.19
|
$0 0 USD | $0 0 USD | $63.21 69.1 USD | $63.21 69.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.52 0.57 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.4799 0.52 USD |
+6.84
|
$0 0 USD | $50 54.66 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.38 11.35 USD |
+0.8
|
$0 0 USD | $275 300.61 USD | $10.28 11.24 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $96 104.94 USD |
-1.54
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96.9 105.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.75 0.82 USD |
+4.07
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $57.81 63.19 USD |
-0.03
|
$0 0 USD | $0 0 USD | $57.81 63.19 USD | $57.81 63.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2 0.21 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $8.04 8.79 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $4.74 5.18 USD |
+0.85
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.89 2.06 USD |
-1.07
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $64.5 70.51 USD |
+1.57
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9599 1.05 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.27 0.3 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.3 14.54 USD |
-1.63
|
$0 0 USD | $108 118.06 USD | $13.26 14.49 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $24.8 27.11 USD |
+0.81
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $20.2 22.08 USD |
-0.49
|
$0 0 USD | $0 0 USD | $19.85 21.7 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.49 1.63 USD |
+1.36
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $10 10.93 USD |
-0.5
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $57.02 62.33 USD |
-0.18
|
$0 0 USD | $0 0 USD | $57.02 62.33 USD | $57.02 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $93 101.66 USD |
+1.26
|
$0 0 USD | $14 15.3 USD | $90.31 98.72 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.79 4.14 USD |
-0.37
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||