Página de resultados 51 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BATM Advanced Communications Ltd BAV.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentex Corp GTX.SG | $19 20.77 USD |
-1.55
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Netcall PLC NEW.SG | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.SG | $43.73 47.8 USD |
+0.22
|
$0 0 USD | $0 0 USD | $43.73 47.8 USD | $43.73 47.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.SG | $6.1 6.67 USD |
+4.27
|
$0 0 USD | $24 26.24 USD | $5.75 6.29 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Varonis Systems Inc VS2.SG | $41.48 45.34 USD |
-0.17
|
$0 0 USD | $0 0 USD | $41.28 45.12 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Denso Corp DNO.SG | $11.76 12.86 USD |
+1.07
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.76 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Femsa SAB de CV CFSL.SG | $84.5 92.37 USD |
+1.2
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc MTO.SG | $1,021.5 1116.64 USD |
+0.2
|
$0 0 USD | $0 0 USD | $1,021.5 1116.64 USD | $1,021.5 1116.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallbox NV 67E.SG | $0.28 0.31 USD |
-2.69
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innoviva Inc HVE.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.SG | $198.66 217.16 USD |
-0.3
|
$0 0 USD | $0 0 USD | $198.66 217.16 USD | $199.1 217.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian National Railway Co CY2.SG | $93.1 101.77 USD |
+0.87
|
$0 0 USD | $0 0 USD | $92.58 101.2 USD | $93.1 101.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Co Ltd NNJ.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.SG | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.SG | $23.18 25.34 USD |
+0.09
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Beneteau SA 3GD.SG | $8.32 9.09 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.SG | $28.4 31.05 USD |
-1.32
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.SG | $6.75 7.38 USD |
+1.58
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd AQ3.SG | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| REA Group Ltd R9C.SG | $140 153.04 USD |
+2.19
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMWB.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Navigator Co SA PO9.SG | $3.49 3.81 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.SG | $12.48 13.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deere & Co DCO.SG | $449.3 491.15 USD |
+0.04
|
$0 0 USD | $29 31.7 USD | $449.15 490.98 USD | $449.35 491.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.27 0.3 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.SG | $8.3 9.07 USD |
+3.75
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Foraco International SA 3F3.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NAL.SG | $21.02 22.98 USD |
-1.01
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.SG | $20.85 22.79 USD |
+2.71
|
$0 0 USD | $0 0 USD | $20.25 22.14 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ACEA SpA DCA.SG | $21.38 23.37 USD |
+0.47
|
$0 0 USD | $0 0 USD | $21.08 23.04 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Delignit AG DLX.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Emeco Holdings Ltd E3A.SG | $0.4 0.44 USD |
-2.43
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Beteiligungs Und Grundbesitz AG WCMK.SG | $1.97 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SMN SJI.SG | $16.36 17.89 USD |
-0.84
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.46 18 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Technical Institute Inc UTI.SG | $31.6 34.54 USD |
+0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.SG | $0.04 0.04 USD |
-10.26
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corp Ltd 4AI.SG | $0.2 0.22 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.SG | $1.46 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia Deutschland AG OLG.SG | $630 688.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| hGears AG DE000A3CMGN3.SG | $1.79 1.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SpartanNash Co SRJ.SG | $17.2 18.8 USD |
+7.5
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.SG | $101 110.41 USD |
-89.85
|
$0 0 USD | $155 169.44 USD | $99 108.22 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Pininfarina Spa PNF.SG | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.SG | $43.5 47.55 USD |
-2.68
|
$0 0 USD | $0 0 USD | $43.5 47.55 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.SG | $258.4 282.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $258.3 282.36 USD | $263.2 287.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Inc VX1.SG | $394.4 431.13 USD |
+0.66
|
$0 0 USD | $0 0 USD | $392.25 428.78 USD | $394.4 431.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Daito Trust Construction Co Ltd 4D7.SG | $98 107.13 USD |
0
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.SG | $13.45 14.7 USD |
-0.37
|
$0 0 USD | $0 0 USD | $13.45 14.7 USD | $13.45 14.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.SG | $0.5699 0.62 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TPI Composites Inc GX6.SG | $1.14 1.25 USD |
+9.78
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.SG | $3.42 3.74 USD |
-3.31
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.SG | $3.04 3.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Modine Manufacturing Co MMF.SG | $80.38 87.87 USD |
-0.81
|
$0 0 USD | $85 92.92 USD | $80.38 87.87 USD | $81.28 88.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.SG | $19.46 21.27 USD |
+0.72
|
$0 0 USD | $0 0 USD | $19.26 21.06 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.SG | $3.58 3.91 USD |
+1.13
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercialys SA M8Y.SG | $10.92 11.94 USD |
+1.11
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.SG | $52.8 57.72 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.6 57.5 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniti Group Inc 8XC.SG | $3.87 4.23 USD |
+0.16
|
$0 0 USD | $0 0 USD | $3.83 4.18 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Pal International Inc 27H.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeToGo SE LU2290523658.SG | $1.68 1.83 USD |
+1.21
|
$0 0 USD | $10K 10.93K USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.SG | $3.2 3.5 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Agile Group Holdings Ltd A8P.SG | $0.04 0.04 USD |
+1.43
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysco Corp SYY.SG | $63.2 69.09 USD |
-0.43
|
$0 0 USD | $0 0 USD | $63.2 69.09 USD | $63.54 69.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.SG | $0.4799 0.52 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sproutly Canada Inc 38G.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinda International Holdings Ltd 31V.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.46 0.5 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Macy's Inc FDO.SG | $10.53 11.51 USD |
-0.75
|
$0 0 USD | $1K 1.09K USD | $10.53 11.51 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vidrala SA VIR.SG | $95.6 104.5 USD |
-0.42
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.75 0.82 USD |
+0.21
|
$0 0 USD | $21K 22.96K USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondelez International Inc KTF.SG | $58.99 64.48 USD |
+0.1
|
$0 0 USD | $0 0 USD | $58.89 64.37 USD | $58.99 64.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.SG | $0.2 0.22 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.SG | $8.13 8.89 USD |
-0.02
|
$0 0 USD | $1 1.09 USD | $8.09 8.84 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Atalaya Mining PLC E5S1.SG | $4.84 5.29 USD |
+2.11
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenguan Holdings Group Ltd S2N.SG | $0.02999 0.03 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.SG | $1.88 2.06 USD |
-0.4
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.SG | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.SG | $31.2 34.11 USD |
+0.65
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| First Resources Ltd 5F1.SG | $0.9399 1.03 USD |
-1.88
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.SG | $0.27 0.3 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortel AS 8ZA.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG DE000A2YN504.SG | $13.16 14.39 USD |
-1.35
|
$0 0 USD | $55 60.12 USD | $13.16 14.39 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Holdings Inc ZOF.SG | $25.6 27.98 USD |
+3.23
|
$0 0 USD | $1K 1.09K USD | $24.8 27.11 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Materialise NV 06MA.SG | $4.74 5.18 USD |
+2.16
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Ltd SU4.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.SG | $20.1 21.97 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Eagle Holdings Ltd GHK.SG | $1.53 1.67 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mammoth Energy Services Inc 5M8.SG | $2.28 2.49 USD |
+7.55
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.SG | $10.05 10.99 USD |
+0.5
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Properties Inc BO9.SG | $59.78 65.35 USD |
+0.98
|
$0 0 USD | $0 0 USD | $58.94 64.43 USD | $59.78 65.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.SG | $95.1 103.96 USD |
+0.89
|
$0 0 USD | $70 76.52 USD | $94 102.75 USD | $95.1 103.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIP.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.SG | $3.77 4.13 USD |
-2.13
|
$0 0 USD | $0 0 USD | $3.77 4.13 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthStream Inc HL5.SG | $24.6 26.89 USD |
0
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.04 0.05 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $8.76 9.58 USD |
-2.34
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||