$3.51T
Capitalização total de mercado
$108.89B
Volume total
BTC 60.79%     ETH 9.05%
Dominância

Página de resultados 51 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BATM Advanced Communications Ltd  BAV.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19 20.77 USD
-1.55
$0 0 USD $0 0 USD $19 20.77 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.06 1.16 USD
-0.85
$0 0 USD $0 0 USD $1.06 1.16 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $43.73 47.8 USD
+0.22
$0 0 USD $0 0 USD $43.73 47.8 USD $43.73 47.8 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $6.1 6.67 USD
+4.27
$0 0 USD $24 26.24 USD $5.75 6.29 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $41.28 45.12 USD
-0.65
$0 0 USD $0 0 USD $41.28 45.12 USD $41.28 45.12 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.76 12.86 USD
+1.07
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $84.5 92.37 USD
+1.2
$0 0 USD $0 0 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,021.5 1116.64 USD
+0.2
$0 0 USD $0 0 USD $1,021.5 1116.64 USD $1,021.5 1116.64 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.28 0.31 USD
-2
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $9.1 9.95 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $198.66 217.16 USD
-0.3
$0 0 USD $0 0 USD $198.66 217.16 USD $199.1 217.64 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $93.1 101.77 USD
+0.87
$0 0 USD $0 0 USD $92.58 101.2 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $23.18 25.34 USD
+0.09
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.32 9.09 USD
+1.16
$0 0 USD $0 0 USD $8.2 8.96 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28.4 31.05 USD
-1.32
$0 0 USD $0 0 USD $28.4 31.05 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $6.75 7.38 USD
+1.58
$0 0 USD $0 0 USD $6.72 7.35 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.4 26.67 USD
+1.67
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $140 153.04 USD
+2.19
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.SG $3.49 3.81 USD
-1.08
$0 0 USD $0 0 USD $3.49 3.81 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $449.3 491.15 USD
+0.04
$0 0 USD $29 31.7 USD $449.15 490.98 USD $449.35 491.2 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.27 0.3 USD
-1.28
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $8.3 9.07 USD
+3.75
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.12 1.22 USD
0
$0 0 USD $200 218.63 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.02 22.98 USD
-1.01
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $20.85 22.79 USD
+2.71
$0 0 USD $0 0 USD $20.25 22.14 USD $20.85 22.79 USD $0 0 USD 0 $0 0 USD
ACEA SpA  DCA.SG $21.38 23.37 USD
+0.47
$0 0 USD $0 0 USD $21.08 23.04 USD $21.44 23.44 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.SG $2.48 2.71 USD
+0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.SG $0.4 0.44 USD
-2.43
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.SG $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.SG $16.36 17.89 USD
-0.84
$0 0 USD $0 0 USD $16.3 17.82 USD $16.46 18 USD $0 0 USD 0 $0 0 USD
Universal Technical Institute Inc  UTI.SG $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31 33.89 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Great Southern Copper PLC  E9E.SG $0.04 0.04 USD
-10.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.SG $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.SG $1.46 1.59 USD
-0.68
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Verallia Deutschland AG  OLG.SG $630 688.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
hGears AG  DE000A3CMGN3.SG $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $17.2 18.8 USD
+7.74
$0 0 USD $0 0 USD $16.7 18.26 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $101 110.41 USD
-89.85
$0 0 USD $155 169.44 USD $99 108.22 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $43.5 47.55 USD
-2.68
$0 0 USD $0 0 USD $43.5 47.55 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $258.4 282.47 USD
-0.88
$0 0 USD $0 0 USD $258.3 282.36 USD $263.2 287.71 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $394.4 431.13 USD
+0.66
$0 0 USD $0 0 USD $392.25 428.78 USD $394.4 431.13 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $98 107.13 USD
0
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.45 14.7 USD
-0.37
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.2 1.31 USD
+14.63
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $3.42 3.74 USD
-3.31
$0 0 USD $0 0 USD $3.42 3.74 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $81.22 88.78 USD
+0.22
$0 0 USD $85 92.92 USD $81.22 88.78 USD $81.28 88.85 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.26 21.06 USD
-0.29
$0 0 USD $0 0 USD $19.26 21.06 USD $19.26 21.06 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.52 3.85 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.92 11.94 USD
+1.11
$0 0 USD $0 0 USD $10.78 11.78 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
+0.38
$0 0 USD $0 0 USD $52.6 57.5 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.87 4.23 USD
+0.16
$0 0 USD $0 0 USD $3.83 4.18 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  LU2290523658.SG $1.68 1.83 USD
+1.21
$0 0 USD $10K 10.93K USD $1.65 1.8 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $63.54 69.46 USD
+0.11
$0 0 USD $0 0 USD $63.54 69.46 USD $63.54 69.46 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.4799 0.52 USD
-7.69
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.46 0.5 USD
-0.88
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.53 11.51 USD
-0.75
$0 0 USD $1K 1.09K USD $10.53 11.51 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.SG $95.6 104.5 USD
-0.42
$0 0 USD $0 0 USD $95.6 104.5 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $0.75 0.82 USD
+0.21
$0 0 USD $21K 22.96K USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $58.99 64.48 USD
+0.1
$0 0 USD $0 0 USD $58.89 64.37 USD $58.99 64.48 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2 0.22 USD
+1.79
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $8.13 8.89 USD
-0.02
$0 0 USD $1 1.09 USD $8.09 8.84 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Atalaya Mining PLC  E5S1.SG $4.84 5.29 USD
+2.11
$0 0 USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
+1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.88 2.06 USD
-0.4
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $65 71.05 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $31.2 34.11 USD
+0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.9399 1.03 USD
-1.88
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.16 14.39 USD
-1.35
$0 0 USD $55 60.12 USD $13.16 14.39 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $25.6 27.98 USD
+3.23
$0 0 USD $1K 1.09K USD $24.8 27.11 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.74 5.18 USD
+2.16
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $20.1 21.97 USD
-0.5
$0 0 USD $0 0 USD $19.95 21.81 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.53 1.67 USD
+2.68
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.28 2.49 USD
+7.55
$0 0 USD $0 0 USD $2.14 2.34 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.05 10.99 USD
+0.5
$0 0 USD $0 0 USD $9.84 10.76 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $59.78 65.35 USD
+0.98
$0 0 USD $0 0 USD $58.94 64.43 USD $59.78 65.35 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $94 102.75 USD
-0.28
$0 0 USD $70 76.52 USD $94 102.75 USD $94.29 103.07 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28 30.61 USD
+1.45
$0 0 USD $0 0 USD $27.4 29.95 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.77 4.13 USD
-2.13
$0 0 USD $0 0 USD $3.77 4.13 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.05 USD
+0.72
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $8.76 9.58 USD
-2.34
$0 0 USD $0 0 USD $8.71 9.52 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.