결과 페이지 7 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,144.10 13.84 USD |
-1.2
|
₹4.18B 50.58M USD | ₹1.25K 15.12 USD | ₹1,124.10 13.6 USD | ₹1,190.00 14.4 USD | ₹4.18B 50.58M USD | 120.43 | ₹9.50 0.11 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.35 0.38 USD |
-17.88
|
€46.27M 50.58M USD | €3.10K 3.39K USD | €0.35 0.38 USD | €0.35 0.38 USD | €46.27M 50.58M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.83 2 USD |
+3.68
|
€45.66M 49.92M USD | €700.00 765.19 USD | €1.83 2 USD | €1.83 2 USD | €45.66M 49.92M USD | 30.50 | €0.06 0.07 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,630.00 43.92 USD |
-0.19
|
₹3.67B 44.42M USD | ₹222.00 2.69 USD | ₹3,622.10 43.82 USD | ₹3,648.10 44.14 USD | ₹3.67B 44.42M USD | 9.74 | ₹372.41 4.51 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,610 10.87 USD |
+0.75
|
¥7B 44.22M USD | ¥4K 30.38 USD | ¥1,601 10.81 USD | ¥1,615 10.9 USD | ¥7B 44.22M USD | 16.38 | ¥98 0.66 USD | ||
| Heritage Global Inc. LGC.F | €1.02 1.11 USD |
-0.97
|
€37.99M 41.53M USD | €55.00 60.12 USD | €1.02 1.11 USD | €1.02 1.11 USD | €37.99M 41.53M USD | 14.57 | €0.07 0.08 USD | ||
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | ||
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.45M 40.34M USD | CHF 50.00 56.89 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.25 0.26 USD |
+3
|
NT$1.26B 40.02M USD | NT$37.00K 1.18K USD | NT$8.00 0.25 USD | NT$8.25 0.26 USD | NT$1.26B 40.02M USD | 15.86 | NT$0.52 0.02 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,135 7.66 USD |
-1.05
|
¥6B 39.2M USD | ¥2K 15.53 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥6B 39.2M USD | 7.63 | ¥149 1 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.48 0.21 USD |
-2.73
|
₹3.04B 36.72M USD | ₹113.14K 1.37K USD | ₹16.80 0.2 USD | ₹18.54 0.22 USD | ₹3.04B 36.72M USD | 16.49 | ₹1.06 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.46 0.21 USD |
-2.95
|
₹3.03B 36.68M USD | ₹542.84K 6.57K USD | ₹16.72 0.2 USD | ₹18.30 0.22 USD | ₹3.03B 36.68M USD | 16.47 | ₹1.06 0.01 USD | ||
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-2.33
|
€27.81M 30.4M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.81M 30.4M USD | 0 | €0.00 0 USD | ||
| Inderes Oyj INDERES.HE | €15.90 17.38 USD |
-0.31
|
€27.75M 30.34M USD | €473.00 517.05 USD | €15.90 17.38 USD | €16.05 17.54 USD | €27.75M 30.34M USD | 0 | -€0.05 -0.05 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥458 3.09 USD |
-0.65
|
¥4B 29.53M USD | ¥3K 22.28 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥4B 29.53M USD | 0 | -¥49 -0.3 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥351 2.37 USD |
+1.45
|
¥4B 29.49M USD | ¥23K 154.58 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥4B 29.49M USD | 18.24 | ¥19 0.13 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹198.65 2.4 USD |
-0.9
|
₹2.37B 28.72M USD | ₹12.63K 152.75 USD | ₹196.40 2.38 USD | ₹206.05 2.49 USD | ₹2.37B 28.72M USD | 81.08 | ₹2.45 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹197.95 2.39 USD |
-1.14
|
₹2.37B 28.62M USD | ₹35.36K 427.77 USD | ₹196.00 2.37 USD | ₹200.00 2.42 USD | ₹2.37B 28.62M USD | 81.12 | ₹2.44 0.03 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.17 0.81 USD |
-2.76
|
PLN 94.90M 24.12M USD | PLN 59.96K 15.24K USD | PLN 3.10 0.79 USD | PLN 3.34 0.85 USD | PLN 94.90M 24.12M USD | 11.74 | PLN 0.27 0.07 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 134.00 0.0085 USD |
-0.74
|
IDR 375.09B 23.97M USD | IDR 20.75M 1.33K USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 375.09B 23.97M USD | 2.60 | IDR 51.38 0.003 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 359.91B 23M USD | IDR 758.50K 48.47 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 359.91B 23M USD | 0 | -IDR 8.88 -0.0005 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
0
|
€19.47M 21.29M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €19.47M 21.29M USD | 0 | €0.00 0 USD | ||
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.26 0.45 USD |
+1.31
|
₹1.68B 20.31M USD | ₹1.91K 23.1 USD | ₹36.85 0.45 USD | ₹38.00 0.46 USD | ₹1.68B 20.31M USD | 26.23 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.00 0.45 USD |
+0.98
|
₹1.67B 20.24M USD | ₹51.43K 622.16 USD | ₹36.70 0.44 USD | ₹37.99 0.46 USD | ₹1.67B 20.24M USD | 26.05 | ₹1.42 0.02 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.81 0.21 USD |
+5.19
|
PLN 74.51M 18.94M USD | PLN 2.93K 744.73 USD | PLN 0.81 0.21 USD | PLN 0.81 0.21 USD | PLN 74.51M 18.94M USD | 0 | -PLN 0.13 -0.03 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.45 1.51 USD |
-0.64
|
SEK 188.84M 18.43M USD | SEK 1.37K 133.63 USD | SEK 15.10 1.47 USD | SEK 15.50 1.51 USD | SEK 188.84M 18.43M USD | 18.17 | SEK 0.85 0.08 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.18 1.29 USD |
+6.31
|
€16.81M 18.37M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €16.81M 18.37M USD | 14.75 | €0.08 0.09 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
+0.97
|
€16.68M 18.23M USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.26 USD | €16.68M 18.23M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.23 0.25 USD |
-3.42
|
€16.44M 17.98M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.44M 17.98M USD | 0 | -€0.26 -0.2 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹96.89 1.17 USD |
+0.98
|
₹1.46B 17.71M USD | ₹6.73K 81.46 USD | ₹95.09 1.15 USD | ₹98.99 1.2 USD | ₹1.46B 17.71M USD | 8.61 | ₹11.25 0.14 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.22 0.24 USD |
+0.92
|
€15.85M 17.33M USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €15.85M 17.33M USD | 0 | -€0.26 -0.2 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.22 1.33 USD |
0
|
€15.81M 17.28M USD | €6.89K 7.53K USD | €1.18 1.29 USD | €1.22 1.33 USD | €15.81M 17.28M USD | 15.25 | €0.08 0.09 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.30 0.02 USD |
-2.26
|
₹1.39B 16.76M USD | ₹117.68K 1.42K USD | ₹1.28 0.02 USD | ₹1.33 0.02 USD | ₹1.39B 16.76M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.57 1.23 USD |
+1.06
|
₹1.38B 16.74M USD | ₹19.14K 231.56 USD | ₹99.11 1.2 USD | ₹105.60 1.28 USD | ₹1.38B 16.74M USD | 4.95 | ₹20.49 0.25 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
0
|
THB 555.43M 15.63M USD | THB 1.82M 51.2K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
0
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.91 | ¥42 0.29 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Bayside BYSD | $0.85 — |
-15
|
$13.86M — | $110.00 — | $0.85 — | $1.00 — | $13.86M — | 0 | -$3.29 — | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.16 0.06 USD |
+2.86
|
THB 485.17M 13.65M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 485.17M 13.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.16 0.06 USD |
+2.86
|
THB 463.11M 13.03M USD | THB 300.00 8.44 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 463.11M 13.03M USD | 0 | -THB 0.15 -0.004 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.33 0.5 USD |
-0.07
|
₹1.03B 12.51M USD | ₹3.82K 46.16 USD | ₹40.60 0.49 USD | ₹42.10 0.51 USD | ₹1.03B 12.51M USD | 9.91 | ₹4.17 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.69 1.85 USD |
+4.97
|
€10.68M 11.68M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €10.68M 11.68M USD | 0 | -€0.02 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹93.05 1.13 USD |
-3.22
|
₹930.46M 11.26M USD | ₹3.19K 38.62 USD | ₹90.00 1.09 USD | ₹106.00 1.28 USD | ₹930.46M 11.26M USD | 12.32 | ₹7.55 0.09 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.69 0.2 USD |
-0.12
|
₹882.32M 10.67M USD | ₹972.00 11.76 USD | ₹16.61 0.2 USD | ₹16.98 0.21 USD | ₹882.32M 10.67M USD | 7.07 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.64 0.2 USD |
+0.18
|
₹879.68M 10.64M USD | ₹38.13K 461.29 USD | ₹16.41 0.2 USD | ₹16.95 0.21 USD | ₹879.68M 10.64M USD | 7.05 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.93 0.3 USD |
0
|
₹878.50M 10.63M USD | ₹5.26K 63.65 USD | ₹24.71 0.3 USD | ₹25.01 0.3 USD | ₹878.50M 10.63M USD | 19.94 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.81 0.3 USD |
-0.68
|
₹872.52M 10.56M USD | ₹2.17K 26.19 USD | ₹24.65 0.3 USD | ₹25.29 0.31 USD | ₹872.52M 10.56M USD | 19.84 | ₹1.25 0.02 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.14 4.53 USD |
+1.97
|
€9.57M 10.46M USD | €2.40K 2.62K USD | €4.10 4.48 USD | €4.14 4.53 USD | €9.57M 10.46M USD | 31.84 | €0.13 0.14 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+14.71
|
€8.10M 8.85M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.10M 8.85M USD | 1.94 | €0.02 0.02 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.79 0.64 USD |
-1.05
|
₹730.43M 8.84M USD | ₹2.01K 24.37 USD | ₹52.50 0.64 USD | ₹54.00 0.65 USD | ₹730.43M 8.84M USD | 7.87 | ₹6.70 0.08 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.35 0.34 USD |
0
|
PLN 32.41M 8.24M USD | PLN 4.12K 1.05K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 32.41M 8.24M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.85 0.93 USD |
+12.14
|
€7.22M 7.89M USD | €2.00K 2.19K USD | €0.85 0.93 USD | €0.85 0.93 USD | €7.22M 7.89M USD | 0 | -€0.42 -0.4 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹82.87 1 USD |
-1.25
|
₹595.09M 7.2M USD | ₹9.13K 110.51 USD | ₹82.00 0.99 USD | ₹85.00 1.03 USD | ₹595.09M 7.2M USD | 0 | -₹15.41 -0.1 USD | ||
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | ||
| Track Data TRAC | $20.00 — |
0
|
$6.63M — | $45.00 — | $20.00 — | $20.00 — | $6.63M — | 9.38 | $2.13 — | ||
| INC S.A. INC.WA | PLN 1.61 0.41 USD |
+3.21
|
PLN 24.86M 6.32M USD | PLN 6.00 1.53 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 24.86M 6.32M USD | 0 | PLN 0.00 0 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.54 0.14 USD |
-0.92
|
PLN 24.53M 6.23M USD | PLN 12.00 3.05 USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 24.53M 6.23M USD | 18.00 | PLN 0.03 0.007 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.50 1.97 USD |
+3.5
|
₹505.44M 6.11M USD | ₹748.00 9.05 USD | ₹152.60 1.85 USD | ₹163.00 1.97 USD | ₹505.44M 6.11M USD | 8125.00 | ₹0.02 0.0002 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-1.9
|
€5.56M 6.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹42.70 0.52 USD |
-1.97
|
₹457.41M 5.53M USD | ₹274.00 3.31 USD | ₹42.70 0.52 USD | ₹42.70 0.52 USD | ₹457.41M 5.53M USD | 0 | -₹9.33 -0.1 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹42.40 0.51 USD |
-2.01
|
₹457.24M 5.53M USD | ₹8.77K 106.1 USD | ₹42.40 0.51 USD | ₹43.27 0.52 USD | ₹457.24M 5.53M USD | 0 | -₹9.33 -0.1 USD | ||
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | ||
| Oasis Securities Limited OASISEC.BO | ₹22.66 0.27 USD |
0
|
₹446.04M 5.4M USD | ₹1.95K 23.54 USD | ₹21.50 0.26 USD | ₹24.50 0.3 USD | ₹446.04M 5.4M USD | 73.09 | ₹0.31 0.003 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | ||
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.82 — |
0
|
$4.62M — | $500.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
+10.26
|
€4.22M 4.61M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.22M 4.61M USD | 0 | -€0.02 -0.02 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹29.74 0.36 USD |
-1.23
|
₹378.17M 4.58M USD | ₹7.93K 95.89 USD | ₹28.80 0.35 USD | ₹29.89 0.36 USD | ₹378.17M 4.58M USD | 2.11 | ₹14.09 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹29.85 0.36 USD |
-4.3
|
₹376.57M 4.56M USD | ₹190.00 2.3 USD | ₹29.64 0.36 USD | ₹30.90 0.37 USD | ₹376.57M 4.56M USD | 2.11 | ₹14.09 0.17 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | ||
| Bitcoin Generation BTGN | $0.00 — |
0
|
$4.23M — | $9.34K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.59 0.27 USD |
-3.21
|
₹344.58M 4.17M USD | ₹90.00 1.09 USD | ₹22.59 0.27 USD | ₹23.13 0.28 USD | ₹344.58M 4.17M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.41 0.27 USD |
-3.07
|
₹341.84M 4.14M USD | ₹13.50K 163.38 USD | ₹22.25 0.27 USD | ₹25.00 0.3 USD | ₹341.84M 4.14M USD | 0 | -₹1.21 -0.01 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,871.00 22.95 USD |
-1.66
|
ILA 1.16B 3.38M USD | ILA 2.47K 7.2 USD | ILA 7,869.00 22.95 USD | ILA 8,004.00 23.34 USD | ILA 1.16B 3.38M USD | 11.44 | ILA 6.88 0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | ||
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.48 0.04 USD |
-2.25
|
₹231.92M 2.81M USD | ₹358.00 4.33 USD | ₹3.48 0.04 USD | ₹3.48 0.04 USD | ₹231.92M 2.81M USD | 0 | -₹0.48 -0.005 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | ||
| NDA Securities Limited NDASEC.BO | ₹38.20 0.46 USD |
+1.33
|
₹228.13M 2.76M USD | ₹730.00 8.83 USD | ₹35.36 0.43 USD | ₹38.80 0.47 USD | ₹228.13M 2.76M USD | 15.09 | ₹2.53 0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.21 0.16 USD |
-3.79
|
₹176.49M 2.14M USD | ₹585.00 7.08 USD | ₹13.20 0.16 USD | ₹14.40 0.17 USD | ₹176.49M 2.14M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.89 0.16 USD |
-4.73
|
₹174.50M 2.11M USD | ₹13.09K 158.37 USD | ₹12.85 0.16 USD | ₹13.84 0.17 USD | ₹174.50M 2.11M USD | 0 | -₹3.05 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||