结果页面 7，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.09 0.84 USD |
+1.96
|
₹3.22B 39M USD | ₹3.73K 45.15 USD | ₹67.65 0.82 USD | ₹69.44 0.84 USD | ₹3.22B 39M USD | 51.94 | ₹1.33 0.02 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹555.00 6.71 USD |
+1.29
|
₹3.07B 37.17M USD | ₹587.00 7.1 USD | ₹535.20 6.48 USD | ₹569.95 6.9 USD | ₹3.07B 37.17M USD | 14.42 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
-0.91
|
₹3.06B 37.04M USD | ₹8.31K 100.5 USD | ₹10.60 0.13 USD | ₹11.05 0.13 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,380 5.57 USD |
0
|
₩47B 35.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹965.30 11.68 USD |
+1.15
|
₹2.90B 35.04M USD | ₹4.46K 53.95 USD | ₹915.60 11.08 USD | ₹980.00 11.86 USD | ₹2.90B 35.04M USD | 89.54 | ₹10.78 0.13 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.57 0.4 USD |
+16.3
|
PLN 137.29M 34.89M USD | PLN 50.18K 12.75K USD | PLN 1.35 0.34 USD | PLN 1.57 0.4 USD | PLN 137.29M 34.89M USD | 39.25 | PLN 0.04 0.01 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥540 3.65 USD |
-1.28
|
¥5B 34.42M USD | ¥3K 19.58 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥5B 34.42M USD | 24.56 | ¥22 0.15 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,689.40 32.54 USD |
+0.44
|
₹2.69B 32.54M USD | ₹54.00 0.65 USD | ₹2,640.00 31.94 USD | ₹2,720.00 32.91 USD | ₹2.69B 32.54M USD | 0 | -₹93.45 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.00 0.35 USD |
+0.24
|
₹2.54B 30.7M USD | ₹490.00 5.93 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹2.54B 30.7M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.10 0.16 USD |
+3.15
|
₹2.29B 27.72M USD | ₹13.37K 161.8 USD | ₹12.55 0.15 USD | ₹13.18 0.16 USD | ₹2.29B 27.72M USD | 8.03 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.01 0.16 USD |
+2.12
|
₹2.28B 27.53M USD | ₹136.41K 1.65K USD | ₹12.75 0.15 USD | ₹13.16 0.16 USD | ₹2.28B 27.53M USD | 7.98 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥196 1.32 USD |
-7.11
|
¥4B 24.06M USD | ¥137K 924.79 USD | ¥195 1.32 USD | ¥212 1.43 USD | ¥4B 24.06M USD | 0 | -¥339 -2.2 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹203.45 2.46 USD |
+1.93
|
₹1.93B 23.35M USD | ₹11.11K 134.4 USD | ₹200.00 2.42 USD | ₹217.00 2.63 USD | ₹1.93B 23.35M USD | 122.56 | ₹1.66 0.02 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.65 1.9 USD |
+2.17
|
€19.61M 22.64M USD | €151.00 174.3 USD | €1.60 1.85 USD | €1.69 1.95 USD | €19.61M 22.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹36.29 0.44 USD |
-4.98
|
₹1.87B 22.57M USD | ₹1.43K 17.3 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹1.87B 22.57M USD | 14.81 | ₹2.45 0.03 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.58 1.82 USD |
-1.56
|
€19.15M 22.11M USD | €1.50K 1.73K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.15M 22.11M USD | 0 | -€0.17 -0.1 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
0
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹6,887.85 83.33 USD |
-2
|
₹1.68B 20.33M USD | ₹13.00 0.16 USD | ₹6,887.85 83.33 USD | ₹6,887.85 83.33 USD | ₹1.68B 20.33M USD | 32.99 | ₹208.74 2.53 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$154.34M 19.73M USD | HK$20.00 2.56 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$154.34M 19.73M USD | 17.50 | HK$0.01 0.001 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
-6.04
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 93.33 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.06 0.07 USD |
+32.11
|
€16.63M 19.19M USD | €150.00 173.15 USD | €0.05 0.05 USD | €0.06 0.07 USD | €16.63M 19.19M USD | 0 | -€0.01 -0.01 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹115.95 1.4 USD |
-0.2
|
₹1.58B 19.11M USD | ₹856.00 10.36 USD | ₹112.50 1.36 USD | ₹116.30 1.41 USD | ₹1.58B 19.11M USD | 8.10 | ₹14.30 0.17 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 103.00 0.0065 USD |
-5.5
|
IDR 291.84B 18.65M USD | IDR 1.70M 108.53 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 291.84B 18.65M USD | 0 | -IDR 17.05 -0.001 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.00 5.99 USD |
-1.2
|
₹1.53B 18.47M USD | ₹106.00 1.28 USD | ₹492.00 5.95 USD | ₹506.30 6.13 USD | ₹1.53B 18.47M USD | 16.85 | ₹29.36 0.36 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥377 2.54 USD |
+1.07
|
¥3B 18.29M USD | ¥60K 401.64 USD | ¥377 2.54 USD | ¥398 2.69 USD | ¥3B 18.29M USD | 145.00 | ¥3 0.02 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.39 0.4 USD |
-0.54
|
₹1.48B 17.93M USD | ₹4.77K 57.72 USD | ₹32.52 0.39 USD | ₹33.80 0.41 USD | ₹1.48B 17.93M USD | 21.13 | ₹1.58 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.23 0.4 USD |
-0.36
|
₹1.47B 17.84M USD | ₹40.44K 489.29 USD | ₹32.50 0.39 USD | ₹33.93 0.41 USD | ₹1.47B 17.84M USD | 21.03 | ₹1.58 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 102.40K 2.88K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹251.60 3.04 USD |
-0.12
|
₹1.40B 16.94M USD | ₹1.00K 12.12 USD | ₹248.50 3.01 USD | ₹257.80 3.12 USD | ₹1.40B 16.94M USD | 21.01 | ₹11.97 0.14 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.65 0.2 USD |
-1.6
|
₹1.38B 16.67M USD | ₹14.34K 173.47 USD | ₹16.49 0.2 USD | ₹17.16 0.21 USD | ₹1.38B 16.67M USD | 13.32 | ₹1.25 0.02 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$100.00 74.21 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹67.95 0.82 USD |
-1.15
|
₹1.33B 16.14M USD | ₹4.51K 54.6 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹1.33B 16.14M USD | 28.07 | ₹2.42 0.03 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹120.00 1.45 USD |
+1.44
|
₹1.30B 15.71M USD | ₹94.00 1.14 USD | ₹118.30 1.43 USD | ₹125.85 1.52 USD | ₹1.30B 15.71M USD | 16.26 | ₹7.38 0.09 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.00 0.71 USD |
+2.88
|
₹1.29B 15.65M USD | ₹2.29K 27.64 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹1.29B 15.65M USD | 40.13 | ₹1.47 0.02 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.20 1.29 USD |
-1.64
|
SEK 159.80M 15.6M USD | SEK 5.47K 533.84 USD | SEK 13.02 1.27 USD | SEK 13.42 1.31 USD | SEK 159.80M 15.6M USD | 19.13 | SEK 0.69 0.07 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.12 0.76 USD |
-2.62
|
₹1.27B 15.35M USD | ₹2.88K 34.89 USD | ₹62.65 0.76 USD | ₹64.58 0.78 USD | ₹1.27B 15.35M USD | 9.49 | ₹6.65 0.08 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 540.30M 15.2M USD | THB 7.30K 205.4 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 540.30M 15.2M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 540.30M 15.2M USD | THB 7.30K 205.4 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 540.30M 15.2M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹54.64 0.66 USD |
+1.43
|
₹1.25B 15.14M USD | ₹2.63K 31.77 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹1.25B 15.14M USD | 7.06 | ₹7.73 0.09 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹33.38 0.4 USD |
+0.54
|
₹1.25B 15.09M USD | ₹170.57K 2.06K USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹1.25B 15.09M USD | 22.70 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.33 0.4 USD |
-0.36
|
₹1.25B 15.06M USD | ₹3.88K 46.89 USD | ₹32.00 0.39 USD | ₹34.12 0.41 USD | ₹1.25B 15.06M USD | 22.67 | ₹1.47 0.02 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.51 0.94 USD |
-0.5
|
₹1.17B 14.17M USD | ₹3.36K 40.63 USD | ₹75.60 0.91 USD | ₹77.90 0.94 USD | ₹1.17B 14.17M USD | 8.09 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹88.70 1.07 USD |
-3.59
|
₹1.09B 13.2M USD | ₹1.19K 14.45 USD | ₹88.30 1.07 USD | ₹95.40 1.15 USD | ₹1.09B 13.2M USD | 6.85 | ₹12.94 0.16 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.37 0.51 USD |
+0.93
|
₹1.06B 12.82M USD | ₹2.71K 32.83 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹1.06B 12.82M USD | 8.50 | ₹4.98 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹29.81 0.36 USD |
+0.1
|
₹1.04B 12.62M USD | ₹5.39K 65.19 USD | ₹29.15 0.35 USD | ₹30.60 0.37 USD | ₹1.04B 12.62M USD | 33.49 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.63 0.36 USD |
-2.21
|
₹1.04B 12.55M USD | ₹85.00 1.03 USD | ₹29.00 0.35 USD | ₹34.00 0.41 USD | ₹1.04B 12.55M USD | 33.29 | ₹0.89 0.01 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹123.40 1.49 USD |
+2.83
|
₹1.02B 12.31M USD | ₹2.00 0.02 USD | ₹123.40 1.49 USD | ₹124.00 1.5 USD | ₹1.02B 12.31M USD | 0 | -₹1.94 -0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹331.22K 4.01K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹45.96 0.56 USD |
-1.42
|
₹990.04M 11.98M USD | ₹23.33K 282.22 USD | ₹44.26 0.54 USD | ₹46.56 0.56 USD | ₹990.04M 11.98M USD | 0 | ₹0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹143.05 1.73 USD |
+4.8
|
₹988.03M 11.95M USD | ₹1.00 0.01 USD | ₹143.05 1.73 USD | ₹143.05 1.73 USD | ₹988.03M 11.95M USD | 0 | -₹6.33 -0.07 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹103.80 1.26 USD |
-4.99
|
₹951.43M 11.51M USD | ₹21.00 0.25 USD | ₹103.80 1.26 USD | ₹103.80 1.26 USD | ₹951.43M 11.51M USD | 0 | -₹0.19 -0.002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 176.00B 11.25M USD | IDR 802.50K 51.28 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
0
|
€9.68M 11.17M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.17M USD | 0 | €0.00 0 USD | ||
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹106.50 1.29 USD |
-0.47
|
₹878.59M 10.63M USD | ₹1.22K 14.71 USD | ₹105.55 1.28 USD | ₹110.00 1.33 USD | ₹878.59M 10.63M USD | 33.38 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹122.85 1.49 USD |
+4.15
|
₹857.64M 10.38M USD | ₹223.00 2.7 USD | ₹122.70 1.48 USD | ₹123.65 1.5 USD | ₹857.64M 10.38M USD | 13.51 | ₹9.09 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.33 0.32 USD |
-2.3
|
₹842.92M 10.2M USD | ₹3.17K 38.36 USD | ₹26.25 0.32 USD | ₹27.01 0.33 USD | ₹842.92M 10.2M USD | 10.08 | ₹2.61 0.03 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥576 3.89 USD |
+0.7
|
¥2B 10.16M USD | ¥2K 14.85 USD | ¥576 3.89 USD | ¥602 4.06 USD | ¥2B 10.16M USD | 0 | -¥58 -0.3 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+9.77
|
€8.67M 10.01M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.06 0.07 USD | €8.67M 10.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.00 21.93 USD |
0
|
€8.41M 9.71M USD | €17.00 19.62 USD | €19.00 21.93 USD | €19.00 21.93 USD | €8.41M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹116.95 1.41 USD |
+10.17
|
₹796.29M 9.63M USD | ₹1.76K 21.29 USD | ₹108.90 1.32 USD | ₹118.65 1.44 USD | ₹796.29M 9.63M USD | 7.69 | ₹15.20 0.18 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.87 0.18 USD |
-4
|
₹786.11M 9.51M USD | ₹182.16K 2.2K USD | ₹14.78 0.18 USD | ₹15.49 0.19 USD | ₹786.11M 9.51M USD | 2.36 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.85 0.18 USD |
-4.19
|
₹785.05M 9.5M USD | ₹11.53K 139.43 USD | ₹14.83 0.18 USD | ₹15.50 0.19 USD | ₹785.05M 9.5M USD | 2.35 | ₹6.30 0.08 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 12.00 3.05 USD | PLN 1.60 0.41 USD | PLN 1.68 0.43 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹79.96 0.97 USD |
+5.85
|
₹774.59M 9.37M USD | ₹50.00 0.6 USD | ₹79.50 0.96 USD | ₹80.00 0.97 USD | ₹774.59M 9.37M USD | 0 | -₹3.10 -0.03 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹255.00 3.09 USD |
0
|
₹767.96M 9.29M USD | ₹2.00 0.02 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹767.96M 9.29M USD | 28.33 | ₹9.00 0.11 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+10.77
|
HK$69.12M 8.84M USD | HK$5.00K 639.31 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.58 0.2 USD |
-0.36
|
₹692.21M 8.37M USD | ₹23.27K 281.55 USD | ₹16.16 0.2 USD | ₹16.80 0.2 USD | ₹692.21M 8.37M USD | 7.36 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.27 0.6 USD |
-0.79
|
₹683.64M 8.27M USD | ₹300.00 3.63 USD | ₹49.24 0.6 USD | ₹50.00 0.6 USD | ₹683.64M 8.27M USD | 4.87 | ₹10.11 0.12 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$62.67M 8.01M USD | HK$21.00K 2.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$62.67M 8.01M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹113.05 1.37 USD |
-0.96
|
₹657.10M 7.95M USD | ₹312.00 3.77 USD | ₹108.25 1.31 USD | ₹118.00 1.43 USD | ₹657.10M 7.95M USD | 21.61 | ₹5.23 0.06 USD | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.02 0.23 USD |
0
|
₹647.35M 7.83M USD | ₹15.32K 185.36 USD | ₹18.36 0.22 USD | ₹19.45 0.24 USD | ₹647.35M 7.83M USD | 158.50 | ₹0.12 0.001 USD | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.27 0.72 USD |
-0.64
|
₹638.00M 7.72M USD | ₹4.60K 55.65 USD | ₹55.00 0.67 USD | ₹61.75 0.75 USD | ₹638.00M 7.72M USD | 227.96 | ₹0.26 0.003 USD | ||
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.51 0.09 USD |
+1.76
|
₹613.18M 7.42M USD | ₹4.57K 55.3 USD | ₹7.24 0.09 USD | ₹7.85 0.09 USD | ₹613.18M 7.42M USD | 7.43 | ₹1.01 0.01 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹30.09 0.36 USD |
-5.97
|
₹601.04M 7.27M USD | ₹835.00 10.1 USD | ₹29.10 0.35 USD | ₹31.89 0.39 USD | ₹601.04M 7.27M USD | 188.06 | ₹0.16 0.001 USD | ||
|
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.65 0.48 USD |
+1.28
|
₹575.02M 6.96M USD | ₹753.00 9.11 USD | ₹36.10 0.44 USD | ₹39.99 0.48 USD | ₹575.02M 6.96M USD | 99.12 | ₹0.40 0.004 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹52.83 0.64 USD |
-2.08
|
₹560.13M 6.78M USD | ₹30.00 0.36 USD | ₹52.80 0.64 USD | ₹52.90 0.64 USD | ₹560.13M 6.78M USD | 15.31 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||