Page de résultat 7 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (3)
- Australie (14)
- L'Autriche (3)
- Brésil (10)
- Canada (30)
- Chili (3)
- Chine (43)
- République tchèque (1)
- Danemark (1)
- France (3)
- Allemagne (125)
- Grèce (1)
- Hong Kong (67)
- Inde (236)
- Indonésie (6)
- Israël (2)
- Italie (5)
- Japon (29)
- Malaisie (6)
- Mexique (18)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (4)
- Corée du Sud (37)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (3)
- Taïwan (14)
- Thaïlande (18)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (101)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Services financiers (865)
- {{item.name}}
- Tous secteur
- Services financiers (865)
Marchés des Capitaux (865)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 32.4 USD | ¥548 3.7 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.06 1.22 USD |
-2.75
|
€36.82M 42.5M USD | €217.00 250.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €36.82M 42.5M USD | 13.25 | €0.08 0.09 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 11.30 14.17 USD |
+6.6
|
CHF 32.85M 41.2M USD | CHF 92.00 115.39 USD | CHF 11.30 14.17 USD | CHF 11.30 14.17 USD | CHF 32.85M 41.2M USD | 4.32 | CHF 2.61 3.27 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹69.50 0.84 USD |
-0.37
|
₹3.24B 39.23M USD | ₹4.15K 50.24 USD | ₹67.52 0.82 USD | ₹70.89 0.86 USD | ₹3.24B 39.23M USD | 52.25 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.80 6.99 USD |
+1.99
|
₹3.20B 38.7M USD | ₹3.03K 36.71 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.01 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.84 0.13 USD |
+8.08
|
₹3.06B 37.01M USD | ₹50.63K 612.59 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.06B 37.01M USD | 38.71 | ₹0.28 0.003 USD | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,400 5.59 USD |
+5.56
|
₩47B 35.68M USD | ₩12K 8.92 USD | ₩7,060 5.33 USD | ₩7,400 5.59 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹929.50 11.25 USD |
+1.36
|
₹2.79B 33.74M USD | ₹1.41K 17.09 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.79B 33.74M USD | 85.90 | ₹10.82 0.13 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥527 3.56 USD |
-0.38
|
¥5B 33.59M USD | ¥4K 29.03 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥5B 33.59M USD | 23.66 | ¥22 0.15 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥248 1.67 USD |
+6.44
|
¥5B 30.44M USD | ¥119K 803.28 USD | ¥231 1.56 USD | ¥248 1.67 USD | ¥5B 30.44M USD | 0 | -¥339 -2.2 USD | ||
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.36 0.35 USD |
+0.74
|
PLN 118.92M 30.23M USD | PLN 8.16K 2.07K USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 118.92M 30.23M USD | 34.00 | PLN 0.04 0.01 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,455.00 29.7 USD |
-0.49
|
₹2.46B 29.7M USD | ₹86.00 1.04 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.46B 29.7M USD | 0 | -₹93.26 -1.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹28.00 0.34 USD |
+1.82
|
₹2.45B 29.64M USD | ₹1.00 0.01 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹2.45B 29.64M USD | 0 | -₹5.62 -0.06 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.80 0.17 USD |
+1.47
|
₹2.41B 29.2M USD | ₹15.47K 187.19 USD | ₹13.61 0.16 USD | ₹14.20 0.17 USD | ₹2.41B 29.2M USD | 8.46 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.78 0.17 USD |
+2.03
|
₹2.41B 29.16M USD | ₹57.95K 701.04 USD | ₹13.60 0.16 USD | ₹14.25 0.17 USD | ₹2.41B 29.16M USD | 8.45 | ₹1.63 0.02 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩36B 27.51M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.73 | ₹209.00 2.53 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹27.60 0.33 USD |
+2.79
|
₹1.93B 23.29M USD | ₹594.00 7.19 USD | ₹26.16 0.32 USD | ₹27.80 0.34 USD | ₹1.93B 23.29M USD | 48.42 | ₹0.57 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.63K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
+3.45
|
€17.83M 20.58M USD | €26.00 30.01 USD | €1.50 1.73 USD | €1.55 1.79 USD | €17.83M 20.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.85 2.1 USD |
+0.58
|
₹1.65B 19.95M USD | ₹1.01K 12.21 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.65B 19.95M USD | 104.72 | ₹1.66 0.02 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.40 1.62 USD |
-2.1
|
€17.03M 19.65M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €17.03M 19.65M USD | 0 | -€0.17 -0.1 USD | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.46M 19.62M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.46M 19.62M USD | 17.39 | HK$0.01 0.001 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥395 2.67 USD |
0
|
¥3B 19.16M USD | ¥62K 421.89 USD | ¥390 2.63 USD | ¥404 2.73 USD | ¥3B 19.16M USD | 151.34 | ¥3 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹512.00 6.19 USD |
+0.99
|
₹1.58B 19.1M USD | ₹1.00 0.01 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹1.58B 19.1M USD | 17.43 | ₹29.36 0.36 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 297.51B 19.01M USD | IDR 1.39M 88.93 USD | IDR 98.00 0.0062 USD | IDR 114.00 0.0072 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹2.55K 30.85 USD | ₹114.00 1.38 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.60 0.41 USD |
+2.1
|
₹1.49B 18.04M USD | ₹1.01K 12.27 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.04M USD | 21.13 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.30 0.4 USD |
+1
|
₹1.48B 17.88M USD | ₹25.73K 311.33 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.88M USD | 20.94 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.98 0.9 USD |
+0.11
|
₹1.45B 17.57M USD | ₹10.15K 122.82 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.45B 17.57M USD | 30.57 | ₹2.42 0.03 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 220.10K 6.19K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.19 0.21 USD |
+2.02
|
₹1.42B 17.21M USD | ₹4.86K 58.77 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.21M USD | 13.75 | ₹1.25 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹253.30 3.06 USD |
+2.08
|
₹1.41B 17.06M USD | ₹1.83K 22.19 USD | ₹245.40 2.97 USD | ₹258.15 3.12 USD | ₹1.41B 17.06M USD | 21.17 | ₹11.96 0.14 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹22.37K 270.64 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.98 0.73 USD |
+0.07
|
₹1.31B 15.91M USD | ₹4.86K 58.85 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.31B 15.91M USD | 40.80 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.80 1.45 USD |
+2.92
|
₹1.30B 15.68M USD | ₹90.00 1.09 USD | ₹116.40 1.41 USD | ₹119.80 1.45 USD | ₹1.30B 15.68M USD | 16.23 | ₹7.38 0.09 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.00 1.27 USD |
-2.26
|
SEK 157.38M 15.36M USD | SEK 11.11K 1.08K USD | SEK 13.00 1.27 USD | SEK 13.60 1.33 USD | SEK 157.38M 15.36M USD | 18.84 | SEK 0.69 0.07 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.10 0.76 USD |
+0.54
|
₹1.27B 15.34M USD | ₹4.88K 58.99 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.27B 15.34M USD | 9.48 | ₹6.65 0.08 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹100.00 1.21 USD |
-3.71
|
₹1.23B 14.88M USD | ₹48.00 0.58 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.23B 14.88M USD | 7.72 | ₹12.94 0.16 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 2.22K 62.35 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 2.20K 61.9 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
+27.82
|
€12.10M 13.96M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.10M 13.96M USD | 0 | €0.00 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.99 0.92 USD |
+1.2
|
₹1.15B 13.89M USD | ₹1.88K 22.77 USD | ₹75.62 0.91 USD | ₹77.29 0.94 USD | ₹1.15B 13.89M USD | 7.94 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.00 0.39 USD |
+4.75
|
₹1.12B 13.55M USD | ₹126.00 1.52 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.12B 13.55M USD | 35.95 | ₹0.89 0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.60 0.38 USD |
+3.27
|
₹1.11B 13.38M USD | ₹284.00 3.44 USD | ₹30.66 0.37 USD | ₹31.60 0.38 USD | ₹1.11B 13.38M USD | 35.50 | ₹0.89 0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.30 0.57 USD |
0
|
₹1.08B 13.11M USD | ₹4.52K 54.66 USD | ₹44.94 0.54 USD | ₹47.30 0.57 USD | ₹1.08B 13.11M USD | 6.11 | ₹7.73 0.09 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.68 0.52 USD |
+1.69
|
₹1.07B 12.92M USD | ₹28.96K 350.33 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.07B 12.92M USD | 8.57 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹243.04K 2.94K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.20 0.32 USD |
+3.07
|
₹978.83M 11.84M USD | ₹211.00 2.55 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.10 0.32 USD |
+3.52
|
₹975.10M 11.8M USD | ₹10.54K 127.55 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹975.10M 11.8M USD | 17.75 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹72.00 0.87 USD | ₹132.05 1.6 USD | ₹139.00 1.68 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹948.70M 11.48M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹948.70M 11.48M USD | 0 | -₹1.94 -0.02 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 176.00B 11.25M USD | IDR 1.18M 75.28 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
0
|
₹920.47M 11.14M USD | ₹7.00 0.08 USD | ₹131.85 1.6 USD | ₹131.85 1.6 USD | ₹920.47M 11.14M USD | 14.52 | ₹9.08 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.70 1.33 USD |
+0.55
|
₹904.99M 10.95M USD | ₹238.00 2.88 USD | ₹109.10 1.32 USD | ₹115.80 1.4 USD | ₹904.99M 10.95M USD | 34.38 | ₹3.19 0.04 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.66 0.5 USD |
-2.57
|
₹897.41M 10.86M USD | ₹9.77K 118.22 USD | ₹41.50 0.5 USD | ₹43.99 0.53 USD | ₹897.41M 10.86M USD | 0 | ₹0.00 0 USD | ||
Plural Industry Holding
PIHG
US
|
$1.05 — |
0
|
$10.79M — | $200.00 — | $1.35 — | $1.35 — | $10.79M — | 0 | -$1.46 — | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.25 0.33 USD |
+3.14
|
₹872.37M 10.55M USD | ₹8.69K 105.13 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹872.37M 10.55M USD | 10.44 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.35 0.2 USD |
+3.74
|
₹864.35M 10.46M USD | ₹1.34K 16.25 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹864.35M 10.46M USD | 2.59 | ₹6.30 0.08 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹16.33 0.2 USD |
+3.62
|
₹863.29M 10.44M USD | ₹32.71K 395.78 USD | ₹15.70 0.19 USD | ₹16.44 0.2 USD | ₹863.29M 10.44M USD | 2.59 | ₹6.30 0.08 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
-0.51
|
¥2B 10.37M USD | ¥300 2.03 USD | ¥588 3.97 USD | ¥595 4.02 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.06 USD |
+14.94
|
€8.98M 10.36M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.68 0.43 USD |
+5
|
PLN 39.18M 9.96M USD | PLN 31.00 7.88 USD | PLN 1.68 0.43 USD | PLN 1.68 0.43 USD | PLN 39.18M 9.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
+2.66
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€1.38 1.59 USD |
0
|
€8.34M 9.62M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.34M 9.62M USD | 46.00 | €0.03 0.03 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹104.95 1.27 USD |
+4.38
|
₹714.58M 8.65M USD | ₹281.00 3.4 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹714.58M 8.65M USD | 6.90 | ₹15.20 0.18 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.75 0.2 USD |
+2.66
|
₹699.31M 8.46M USD | ₹32.67K 395.29 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹699.31M 8.46M USD | 7.44 | ₹2.25 0.03 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹697.48M 8.44M USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹50.20 0.61 USD |
+2.22
|
₹696.55M 8.43M USD | ₹513.00 6.21 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹696.55M 8.43M USD | 4.96 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.80 0.75 USD |
+5.26
|
₹665.23M 8.05M USD | ₹868.00 10.5 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹665.23M 8.05M USD | 237.69 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.16 0.4 USD |
-4.99
|
₹662.37M 8.01M USD | ₹404.00 4.89 USD | ₹32.00 0.39 USD | ₹33.16 0.4 USD | ₹662.37M 8.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
PT International Development Corporation Limited
0372.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$62.67M 8.01M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$62.67M 8.01M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Fund.com
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.76 0.09 USD |
+2.24
|
₹633.59M 7.67M USD | ₹20.72K 250.69 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹633.59M 7.67M USD | 7.68 | ₹1.01 0.01 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.35 0.22 USD |
+1.66
|
₹624.55M 7.56M USD | ₹2.17K 26.28 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹624.55M 7.56M USD | 152.91 | ₹0.12 0.001 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
0
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.75 0.51 USD |
+2.35
|
₹605.48M 7.33M USD | ₹5.00 0.06 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.48M 7.33M USD | 104.37 | ₹0.40 0.004 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.85 1.26 USD |
+1.07
|
₹602.66M 7.29M USD | ₹2.66K 32.23 USD | ₹102.20 1.24 USD | ₹109.90 1.33 USD | ₹602.66M 7.29M USD | 19.85 | ₹5.23 0.06 USD | ||
|
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||