Page de résultat 7 pour Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Services financiers (888)
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.64 0.79 USD |
-5.91
|
$6.84B 82.73M USD | $326.93K 3.96K USD | $61 0.74 USD | $66.13 0.8 USD | $6.84B 82.73M USD | 9.33 | $7.03 0.09 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3 0.38 USD |
-6.54
|
$624.07M 79.79M USD | $268K 34.27K USD | $3 0.38 USD | $3.25 0.42 USD | $624.07M 79.79M USD | 0 | -$0.02 -0.002 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+1.85
|
$2.79B 78.57M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.26 -0.007 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
+2.05
|
$105.5M 78.29M USD | $3.97K 2.95K USD | $7.9 5.86 USD | $8.08 6 USD | $105.5M 78.29M USD | 0 | -$2.02 -1.4 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+1.85
|
$2.76B 77.76M USD | $224.1K 6.31K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Goldmoney XAUMF | $5.5 — |
+0.27
|
$73.4M — | $100 — | $5.48 — | $5.48 — | $73.4M — | 0 | -$1.42 — | |
| The Investment Trust of India Limited THEINVEST.BO | $113.65 1.37 USD |
-8.01
|
$5.94B 71.83M USD | $1.15K 13.96 USD | $112.75 1.36 USD | $118.1 1.43 USD | $5.94B 71.83M USD | 14.72 | $7.72 0.09 USD | |
| Mangold Fondkommission AB MANG.ST | $1,560 152.28 USD |
-8.77
|
$734.51M 71.7M USD | $71 6.93 USD | $1,560 152.28 USD | $1,690 164.96 USD | $734.51M 71.7M USD | 414.89 | $3.76 0.37 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.24 1.37 USD |
-8.41
|
$5.92B 71.57M USD | $34.13K 412.92 USD | $111.15 1.34 USD | $120 1.45 USD | $5.92B 71.57M USD | 14.66 | $7.72 0.09 USD | |
| Heritage Global Inc. LGC.F | $1.84 2.01 USD |
-4.66
|
$65.31M 71.39M USD | $500 546.57 USD | $1.82 1.99 USD | $1.84 2.01 USD | $65.31M 71.39M USD | 14.15 | $0.13 0.14 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.75B 69.54M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.75B 69.54M USD | 5.65 | $31.44 0.38 USD | |
| Dynastar DYNA | $0.02999 — |
+0.36
|
$68.45M — | $100 — | $0.02999 — | $0.02999 — | $68.45M — | 0 | $0 — | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.02 0.24 USD |
-1.72
|
$5.65B 68.35M USD | $52.33K 633.13 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.65B 68.35M USD | 17.87 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.58B 67.51M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.58B 67.51M USD | 75.58 | $30.05 0.36 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,460 0.09 USD |
+1.04
|
$1.04T 66.37M USD | $34.6K 2.21 USD | $1,455 0.09 USD | $1,485 0.09 USD | $1.04T 66.37M USD | 9.17 | $159.14 0.01 USD | |
| AGBA Group Holding AGBA | $1.4 — |
0
|
$66.24M — | $0 — | $0 — | $0 — | $66.24M — | 0 | $0 — | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.25B 63.57M USD | $3 0.04 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.25B 63.57M USD | 9.24 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.25B 63.56M USD | $641 7.76 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.25B 63.56M USD | 9.18 | $22.71 0.27 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| First Capital S.p.A. FIC.MI | $16.4 17.93 USD |
-0.61
|
$49.57M 54.19M USD | $705 770.66 USD | $15.9 17.38 USD | $16.5 18.04 USD | $49.57M 54.19M USD | 0 | -$0.22 -0.2 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.04 USD |
-7.28
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $49M 53.56M USD | 15.91 | $0.06 0.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $155 1.05 USD |
-7.74
|
$7.87B 53.16M USD | $388.1K 2.62K USD | $151 1.02 USD | $160 1.08 USD | $7.87B 53.16M USD | 17.22 | $9 0.06 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $1.92M 53.89K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,375 9.28 USD |
-5.5
|
$7.58B 51.16M USD | $6.3K 42.53 USD | $1,240 8.37 USD | $1,409 9.51 USD | $7.58B 51.16M USD | 3.66 | $375.68 2.54 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-5.53
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,030.95 48.77 USD |
-6.99
|
$4.03B 48.77M USD | $367 4.44 USD | $3,850 46.58 USD | $4,398.4 53.21 USD | $4.03B 48.77M USD | 10.19 | $395.24 4.78 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
-2.94
|
$1.72B 48.38M USD | $3.71M 104.4K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $224.81 2.72 USD |
-4.8
|
$3.76B 45.55M USD | $5K 60.48 USD | $215 2.6 USD | $231 2.79 USD | $3.76B 45.55M USD | 10.04 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $223.6 2.71 USD |
-5.09
|
$3.74B 45.3M USD | $161 1.95 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.74B 45.3M USD | 9.99 | $22.38 0.27 USD | |
| Emperor Capital Group Limited HQF.F | $0.004499 0.0049 USD |
-18.18
|
$40.45M 44.22M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.99 0.25 USD |
-4.16
|
$3.65B 44.13M USD | $199.86K 2.42K USD | $20 0.24 USD | $21.38 0.26 USD | $3.65B 44.13M USD | 20.98 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.89 0.25 USD |
-5.43
|
$3.6B 43.54M USD | $29.43K 356.02 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.6B 43.54M USD | 20.89 | $1 0.01 USD | |
| Holistic Asset Finance HAFG | $0.5899 — |
-19.86
|
$42.06M — | $10 — | $0.5899 — | $0.5899 — | $42.06M — | 0 | -$11.78 — | |
| Stronghold Digital Mining SDIG | $2.81 — |
0
|
$42.03M — | $0 — | $0 — | $0 — | $42.03M — | 0 | $0 — | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.22 0.26 USD |
-10.94
|
$1.25B 39.88M USD | $27.12K 861.68 USD | $8.2 0.26 USD | $8.65 0.27 USD | $1.25B 39.88M USD | 15.80 | $0.52 0.02 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,462 9.87 USD |
-2.34
|
$5.83B 39.39M USD | $5.5K 37.13 USD | $1,420 9.59 USD | $1,492 10.07 USD | $5.83B 39.39M USD | 13.28 | $110.03 0.74 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.51 1.65 USD |
-5.94
|
$35.9M 39.25M USD | $4K 4.37K USD | $1.51 1.65 USD | $1.51 1.65 USD | $35.9M 39.25M USD | 75.25 | $0.02 0.02 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $798.1 9.66 USD |
-3
|
$2.92B 35.29M USD | $150 1.81 USD | $666 8.06 USD | $799 9.67 USD | $2.92B 35.29M USD | 80.13 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $770.5 9.32 USD |
-4.43
|
$2.87B 34.77M USD | $1.24K 15.05 USD | $716.4 8.67 USD | $899 10.88 USD | $2.87B 34.77M USD | 77.04 | $10 0.12 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-14.75
|
$31.64M 34.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.64M 34.58M USD | 0 | -$0.03 -0.03 USD | |
| Inderes Oyj INDERES.HE | $18.05 19.73 USD |
-2.17
|
$30.76M 33.62M USD | $3.61K 3.94K USD | $16.85 18.42 USD | $18.15 19.84 USD | $30.76M 33.62M USD | 69.42 | $0.26 0.28 USD | |
| Valartis Group AG VLRT.SW | $10 11.38 USD |
-16.67
|
$28.36M 32.27M USD | $749 852.2 USD | $10 11.38 USD | $13.7 15.59 USD | $28.36M 32.27M USD | 4.69 | $2.13 2.42 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $399 0.3 USD |
-3.62
|
$42.4B 32M USD | $355.6K 268.42 USD | $399 0.3 USD | $412 0.31 USD | $42.4B 32M USD | 0 | $0 0 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $906 6.12 USD |
-10.3
|
$4.64B 31.29M USD | $39K 263.26 USD | $900 6.08 USD | $940 6.35 USD | $4.64B 31.29M USD | 5.55 | $163.22 1.1 USD | |
| Raiz Invest Limited 5HK.F | $0.25 0.27 USD |
-4.65
|
$28.17M 30.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| CreditRiskMonitor.com CRMZ | $2.5 — |
+0.4
|
$26.81M — | $3.35K — | $2.5 — | $2.55 — | $26.81M — | 15.62 | $0.16 — | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.28 0.31 USD |
+2.9
|
$24.28M 26.54M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $24.28M 26.54M USD | 0 | -$0.82 -0.8 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.11 0.13 USD |
-18.14
|
$24.07M 26.31M USD | $10K 10.93K USD | $0.11 0.13 USD | $0.1199 0.14 USD | $24.07M 26.31M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.18 1.28 USD |
-15.16
|
$23.71M 25.92M USD | $493 538.92 USD | $1.18 1.28 USD | $1.49 1.63 USD | $23.71M 25.92M USD | 0 | -$0.07 -0.07 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
-1.33
|
$23.28M 25.45M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $23.28M 25.45M USD | 0 | -$0.82 -0.8 USD | |
| REINO Capital S.A. RNC.WA | $1.22 0.31 USD |
-1.61
|
$98.45M 25.02M USD | $250 63.54 USD | $1.22 0.31 USD | $1.22 0.31 USD | $98.45M 25.02M USD | 0 | -$0.01 -0.002 USD | |
| Plural Industry Holding PIHG | $2.24 — |
+12
|
$22.9M — | $100 — | $2 — | $2 — | $22.9M — | 0 | -$1.46 — | |
| The Kosei Securities Co., Ltd. 8617.T | $350 2.36 USD |
-8.14
|
$3.31B 22.33M USD | $32.3K 218.03 USD | $350 2.36 USD | $377 2.54 USD | $3.31B 22.33M USD | 0 | -$1.1 -0.007 USD | |
| Planetree International Development Limited 0613.HK | $0.1799 0.02 USD |
+10.3
|
$172.09M 22M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.09M 22M USD | 0 | -$0.21 -0.02 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$20.03M 21.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.03M 21.9M USD | 0 | -$0.02 -0.02 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.83 0.72 USD |
-1.05
|
$84.72M 21.53M USD | $12.92K 3.28K USD | $2.81 0.71 USD | $3.2 0.81 USD | $84.72M 21.53M USD | 5.54 | $0.51 0.13 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $250 1.69 USD |
-8.09
|
$3.11B 21.01M USD | $36.3K 245.04 USD | $250 1.69 USD | $267 1.8 USD | $3.11B 21.01M USD | 9.28 | $26.93 0.18 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-8.93
|
$19.04M 20.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.04M 20.81M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
+0.94
|
$303.18B 19.37M USD | $1.04M 66.64 USD | $103 0.0065 USD | $111 0.0070 USD | $303.18B 19.37M USD | 0 | -$26.23 -0.001 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.91
|
$17.59M 19.23M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $17.59M 19.23M USD | 0 | -$0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.39 1.52 USD |
+0.72
|
$17.36M 18.98M USD | $2.1K 2.3K USD | $1.39 1.52 USD | $1.39 1.52 USD | $17.36M 18.98M USD | 13.90 | $0.1 0.11 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.88 1.55 USD |
-6.86
|
$192.24M 18.77M USD | $51.04K 4.98K USD | $14.5 1.42 USD | $16.5 1.61 USD | $192.24M 18.77M USD | 0 | -$0.21 -0.02 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.42 1.55 USD |
-2.07
|
$16.88M 18.45M USD | $10.3K 11.26K USD | $1.4 1.53 USD | $1.42 1.55 USD | $16.88M 18.45M USD | 14.19 | $0.1 0.11 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Steel City Securities Limited STEELCITY.NS | $93.21 1.13 USD |
-7.21
|
$1.41B 17.04M USD | $37.21K 450.17 USD | $90.21 1.09 USD | $99.8 1.21 USD | $1.41B 17.04M USD | 7.55 | $12.34 0.15 USD | |
| Sol Strategies Inc. 1X0.F | $0.08 0.09 USD |
0
|
$15.55M 17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55M 17M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.11K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.8 0.08 USD |
-1.41
|
$600.33M 16.89M USD | $41.1K 1.16K USD | $2.8 0.08 USD | $2.84 0.08 USD | $600.33M 16.89M USD | 0 | $0 0 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.6K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| Hampton Financial Corporation HFC.V | $0.4 0.3 USD |
0
|
$21.41M 15.88M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.41M 15.88M USD | 0 | -$0.06 -0.04 USD | |
| Delphi World Money Limited DELPHIFX.NS | $116.75 1.41 USD |
-5
|
$1.3B 15.72M USD | $387 4.68 USD | $116.75 1.41 USD | $117.99 1.43 USD | $1.3B 15.72M USD | 51.88 | $2.25 0.03 USD | |
| Delphi World Money Limited DELPHIFX.BO | $114.5 1.39 USD |
-4.58
|
$1.27B 15.42M USD | $705 8.53 USD | $114.5 1.39 USD | $115 1.39 USD | $1.27B 15.42M USD | 50.66 | $2.26 0.03 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $28.05 0.34 USD |
-3.87
|
$1.25B 15.14M USD | $63.99K 774.21 USD | $25.5 0.31 USD | $29.5 0.36 USD | $1.25B 15.14M USD | 14.02 | $2 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $28.06 0.34 USD |
-4.33
|
$1.25B 15.07M USD | $13.29K 160.73 USD | $23.51 0.28 USD | $28.8 0.35 USD | $1.25B 15.07M USD | 14.02 | $2 0.02 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | -$0.01 -0.001 USD | |
| Unbanked,Inc. 8746.T | $202 1.36 USD |
-18.55
|
$2.02B 13.66M USD | $399.7K 2.7K USD | $202 1.36 USD | $221 1.49 USD | $2.02B 13.66M USD | 4.46 | $45.28 0.31 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $735 4.96 USD |
-14.44
|
$1.92B 12.97M USD | $5.2K 35.1 USD | $735 4.96 USD | $799 5.39 USD | $1.92B 12.97M USD | 8.03 | $91.48 0.62 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.65 1.8 USD |
+4.43
|
$11.62M 12.7M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $11.62M 12.7M USD | 27.50 | $0.06 0.07 USD | |
| Fatfish FFTTF | $0.0082 — |
-40.94
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $75.46 0.91 USD |
-6.19
|
$1.03B 12.51M USD | $1.48K 17.85 USD | $73.46 0.89 USD | $81 0.98 USD | $1.03B 12.51M USD | 9.06 | $8.32 0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $74.78 0.9 USD |
-7.55
|
$1.02B 12.33M USD | $7.23K 87.43 USD | $73.05 0.88 USD | $78.45 0.95 USD | $1.02B 12.33M USD | 8.98 | $8.32 0.1 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
+11.11
|
$182.05B 11.63M USD | $6.52M 416.7 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.82 -0.0001 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $26.82 0.32 USD |
-2.97
|
$941.76M 11.39M USD | $33.76K 408.46 USD | $26 0.31 USD | $27.99 0.34 USD | $941.76M 11.39M USD | 14.41 | $1.86 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||