結果ページ7 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scully Royalty Ltd. MB01.F | $5.05 5.52 USD |
-4.72
|
$78.15M 85.43M USD | $22 24.05 USD | $5.05 5.52 USD | $5.05 5.52 USD | $78.15M 85.43M USD | 84.16 | $0.06 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $124.4 1.51 USD |
-0.36
|
$7.03B 85.05M USD | $22.09K 267.3 USD | $123.15 1.49 USD | $127.35 1.54 USD | $7.03B 85.05M USD | 20.69 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $124.2 1.5 USD |
-0.56
|
$7.02B 84.91M USD | $91.11K 1.1K USD | $122.45 1.48 USD | $126.75 1.53 USD | $7.02B 84.91M USD | 20.66 | $6.01 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $216.6 2.62 USD |
-4.79
|
$7B 84.71M USD | $61.61K 745.41 USD | $215.35 2.61 USD | $227.5 2.75 USD | $7B 84.71M USD | 2.09 | $103.4 1.25 USD | |
| Argo Blockchain plc 0XP0.F | $1.26 1.38 USD |
+2.44
|
$76.55M 83.68M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.26 1.38 USD | $76.55M 83.68M USD | 0 | -$0.55 -0.6 USD | |
| Argo Blockchain plc 0XP0.SG | $1.24 1.36 USD |
+0.81
|
$75.34M 82.35M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $75.34M 82.35M USD | 0 | -$0.55 -0.6 USD | |
| Prime Securities Limited PRIMESECU.NS | $203.25 2.46 USD |
+1.47
|
$6.77B 81.96M USD | $62.17K 752.12 USD | $198.15 2.4 USD | $207 2.5 USD | $6.77B 81.96M USD | 37.43 | $5.43 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $201.85 2.44 USD |
+1.41
|
$6.73B 81.4M USD | $1.29K 15.56 USD | $197.95 2.39 USD | $206 2.49 USD | $6.73B 81.4M USD | 37.31 | $5.41 0.07 USD | |
| Heritage Global Inc. LGC.F | $1.99 2.18 USD |
-6.13
|
$74.31M 81.23M USD | $38 41.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $74.31M 81.23M USD | 7.10 | $0.28 0.31 USD | |
| OCI DGTLF | $0.01 — |
-74
|
$80.61M — | $30K — | $0.01 — | $0.01 — | $80.61M — | 0 | $0 — | |
| SysJust Co., Ltd. 3158.TWO | $94 2.99 USD |
0
|
$2.47B 78.55M USD | $6.27K 199.17 USD | $93.7 2.98 USD | $95.1 3.02 USD | $2.47B 78.55M USD | 16.29 | $5.77 0.18 USD | |
| Samara Asset CAGPF | $1.45 — |
-30.95
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Directa S.I.M.p.A. ZP7.F | $3.36 3.67 USD |
-2.61
|
$66.47M 72.66M USD | $99 108.22 USD | $3.36 3.67 USD | $3.46 3.78 USD | $66.47M 72.66M USD | 7.14 | $0.47 0.51 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$65.36M 71.44M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.36M 71.44M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3599 0.39 USD |
0
|
$63.06M 68.93M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.06M 68.93M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.8 0.14 USD |
+0.84
|
$2.41B 67.86M USD | $7K 196.96 USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 32.00 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.8 0.14 USD |
+0.84
|
$2.41B 67.86M USD | $7K 196.96 USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.41B 67.86M USD | 13.71 | $0.35 0.009 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.45 2.68 USD |
0
|
$61.29M 67M USD | $3.5K 3.83K USD | $2.45 2.68 USD | $2.45 2.68 USD | $61.29M 67M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
-5
|
$9.72B 65.63M USD | $1.35M 9.12K USD | $170 1.15 USD | $176 1.19 USD | $9.72B 65.63M USD | 17.57 | $9.73 0.07 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9899 1.08 USD |
-5.29
|
$56.89M 62.19M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $56.89M 62.19M USD | 16.41 | $0.06 0.07 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $286.65 3.47 USD |
+1.09
|
$4.8B 58.08M USD | $4.29K 51.84 USD | $281.85 3.41 USD | $291.5 3.53 USD | $4.8B 58.08M USD | 25.84 | $11.09 0.13 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
0
|
$4.75B 57.43M USD | $83 1 USD | $283.45 3.43 USD | $289.3 3.5 USD | $4.75B 57.43M USD | 25.58 | $11.08 0.13 USD | |
| First Capital S.p.A. FIC.MI | $17.7 19.35 USD |
+2.31
|
$50.6M 55.31M USD | $270 295.15 USD | $17.6 19.24 USD | $17.7 19.35 USD | $50.6M 55.31M USD | 19.03 | $0.93 1.02 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $251 1.69 USD |
-2.71
|
$8B 54.02M USD | $138.4K 934.24 USD | $250 1.69 USD | $259 1.75 USD | $8B 54.02M USD | 11.16 | $22.49 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,443 9.74 USD |
+1.33
|
$7.95B 53.66M USD | $400 2.7 USD | $1,421 9.59 USD | $1,443 9.74 USD | $7.95B 53.66M USD | 6.23 | $231.46 1.56 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,786.5 21.61 USD |
-1.55
|
$4.39B 53.1M USD | $243 2.94 USD | $1,768.95 21.4 USD | $1,833 22.18 USD | $4.39B 53.1M USD | 62.70 | $28.49 0.34 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $12 0.38 USD |
-2.83
|
$1.67B 52.92M USD | $110.71K 3.52K USD | $11.5 0.37 USD | $12.55 0.4 USD | $1.67B 52.92M USD | 5.63 | $2.13 0.07 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $647 0.49 USD |
-0.15
|
$68.75B 51.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.75B 51.9M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.8499 0.92 USD |
-16.24
|
$45.72M 49.98M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.9899 1.08 USD | $45.72M 49.98M USD | 0 | -$0.37 -0.4 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,381 9.32 USD |
-0.29
|
$7.07B 47.7M USD | $4.9K 33.08 USD | $1,343 9.07 USD | $1,388 9.37 USD | $7.07B 47.7M USD | 8.52 | $161.99 1.09 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $159.7 1.93 USD |
+9.87
|
$3.94B 47.61M USD | $218K 2.64K USD | $145.3 1.76 USD | $159.85 1.93 USD | $3.94B 47.61M USD | 13.15 | $12.14 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $159.35 1.93 USD |
+9.86
|
$3.93B 47.5M USD | $13.6K 164.56 USD | $145.5 1.76 USD | $159.55 1.93 USD | $3.93B 47.5M USD | 13.13 | $12.13 0.15 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$38.95M 42.58M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $38.95M 42.58M USD | 0 | $0 0 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,558 10.52 USD |
-0.83
|
$6.22B 41.97M USD | $2.3K 15.53 USD | $1,558 10.52 USD | $1,565 10.56 USD | $6.22B 41.97M USD | 17.54 | $88.81 0.6 USD | |
| Pinetree Capital PNPFF | $4.21 — |
+0.96
|
$40.22M — | $1.41K — | $4.21 — | $4.21 — | $40.22M — | 3.11 | $1.35 — | |
| DG-Gruppe AG DG6.HM | $220 240.49 USD |
0
|
$36.01M 39.37M USD | $14 15.3 USD | $220 240.49 USD | $220 240.49 USD | $36.01M 39.37M USD | 0 | -$3.96 -4.3 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $116.95 1.41 USD |
+2.54
|
$3.24B 39.22M USD | $47.35K 572.8 USD | $115 1.39 USD | $119 1.44 USD | $3.24B 39.22M USD | 10.11 | $11.56 0.14 USD | |
| Pinetree Capital Ltd. PI1.F | $3.82 4.18 USD |
-4.5
|
$35.86M 39.2M USD | $364 397.9 USD | $3.82 4.18 USD | $3.84 4.2 USD | $35.86M 39.2M USD | 3.05 | $1.25 1.37 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $116.8 1.41 USD |
+2.28
|
$3.23B 39.12M USD | $3.94K 47.72 USD | $114 1.38 USD | $118.85 1.44 USD | $3.23B 39.12M USD | 10.10 | $11.56 0.14 USD | |
| Inderes Oyj INDERES.HE | $20.6 22.52 USD |
+1.98
|
$35.41M 38.71M USD | $169 184.74 USD | $20.6 22.52 USD | $20.8 22.74 USD | $35.41M 38.71M USD | 412.00 | $0.05 0.05 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $596 4.02 USD |
-5.7
|
$5.63B 38.02M USD | $72.3K 488.05 USD | $595 4.02 USD | $633 4.27 USD | $5.63B 38.02M USD | 138.92 | $4.29 0.03 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.32 0.12 USD |
+1.89
|
$1.33B 37.37M USD | $296.5K 8.34K USD | $4.26 0.12 USD | $4.34 0.12 USD | $1.33B 37.37M USD | 0 | -$0.78 -0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $308.4 3.73 USD |
+0.73
|
$3.08B 37.31M USD | $66 0.8 USD | $300.75 3.64 USD | $308.4 3.73 USD | $3.08B 37.31M USD | 20.06 | $15.37 0.19 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
+1.75
|
$34.04M 37.21M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.04M 37.21M USD | 0 | -$0.02 -0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $304.9 3.69 USD |
-0.8
|
$3.05B 36.89M USD | $6.63K 80.15 USD | $299.95 3.63 USD | $311.7 3.77 USD | $3.05B 36.89M USD | 19.83 | $15.37 0.19 USD | |
| Valartis Group AG VLRT.SW | $11.6 13.2 USD |
0
|
$32.1M 36.52M USD | $1.4K 1.6K USD | $11 12.52 USD | $11.6 13.2 USD | $32.1M 36.52M USD | 0 | -$1.08 -1.2 USD | |
| Planetree International Development Limited 0613.HK | $0.2999 0.04 USD |
0
|
$283.66M 36.27M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $283.66M 36.27M USD | 0 | -$0.15 -0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $740.1 8.95 USD |
-0.23
|
$2.85B 34.45M USD | $3.39K 41 USD | $726.05 8.78 USD | $777 9.4 USD | $2.85B 34.45M USD | 97.76 | $7.57 0.09 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+4.08
|
$31.15M 34.05M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.15M 34.05M USD | 0 | -$0.06 -0.06 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $765.95 9.27 USD |
-1.93
|
$2.8B 33.87M USD | $41 0.5 USD | $742 8.98 USD | $765.95 9.27 USD | $2.8B 33.87M USD | 101.04 | $7.58 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $119.6 1.45 USD |
-2.45
|
$2.79B 33.79M USD | $12.76K 154.4 USD | $119.05 1.44 USD | $125.65 1.52 USD | $2.79B 33.79M USD | 24.21 | $4.94 0.06 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $2,362.8 28.59 USD |
-0.91
|
$2.36B 28.59M USD | $167 2.02 USD | $2,351 28.44 USD | $2,400 29.04 USD | $2.36B 28.59M USD | 6.39 | $369.37 4.47 USD | |
| Bayside BYSD | $1.71 — |
-9.64
|
$27.88M — | $434 — | $1.71 — | $1.71 — | $27.88M — | 0 | -$3.29 — | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Delphi World Money Limited DELPHIFX.NS | $199.05 2.41 USD |
-1.04
|
$2.22B 26.8M USD | $14.94K 180.72 USD | $197.1 2.38 USD | $204 2.47 USD | $2.22B 26.8M USD | 13.86 | $14.36 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $198.55 2.4 USD |
-1.19
|
$2.21B 26.73M USD | $596 7.21 USD | $196.7 2.38 USD | $201 2.43 USD | $2.21B 26.73M USD | 13.81 | $14.37 0.17 USD | |
| REINO Capital S.A. RNC.WA | $1.3 0.33 USD |
0
|
$104.91M 26.67M USD | $10 2.54 USD | $1.3 0.33 USD | $1.3 0.33 USD | $104.91M 26.67M USD | 0 | -$0.01 -0.002 USD | |
| BTCS Inc. BIC.F | $1.51 1.65 USD |
-0.66
|
$24.28M 26.54M USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $24.28M 26.54M USD | 1.83 | $0.82 0.9 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.4 0.86 USD |
-0.87
|
$101.79M 25.87M USD | $3.28K 833.44 USD | $3.31 0.84 USD | $3.4 0.86 USD | $101.79M 25.87M USD | 5.66 | $0.6 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $48.13 0.58 USD |
-1.47
|
$2.14B 25.84M USD | $11.32K 136.98 USD | $48.1 0.58 USD | $49.35 0.6 USD | $2.14B 25.84M USD | 26.59 | $1.81 0.02 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
-2.7
|
$3.59B 24.21M USD | $8.2K 55.35 USD | $288 1.94 USD | $296 2 USD | $3.59B 24.21M USD | 12.34 | $23.33 0.16 USD | |
| Sheng Yuan Holdings Limited 0851.HK | $0.2 0.03 USD |
-8.64
|
$177.28M 22.67M USD | $300 38.36 USD | $0.2 0.03 USD | $0.22 0.03 USD | $177.28M 22.67M USD | 0 | -$0.04 -0.005 USD | |
| Raiz Invest Limited 5HK.F | $0.2 0.22 USD |
-3.81
|
$20.54M 22.45M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.54M 22.45M USD | 0 | -$0.03 -0.03 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $246.4K 6.93K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 14.40 | $0.05 0.001 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $49.55 0.6 USD |
-4.99
|
$1.73B 20.98M USD | $52.28K 632.55 USD | $49.55 0.6 USD | $53.9 0.65 USD | $1.73B 20.98M USD | 19.13 | $2.59 0.03 USD | |
| ASF Group Limited AFA.AX | $0.04 0.03 USD |
0
|
$31.7M 20.98M USD | $25 16.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $49.44 0.6 USD |
-5
|
$1.73B 20.93M USD | $18.77K 227.11 USD | $49.44 0.6 USD | $54.5 0.66 USD | $1.73B 20.93M USD | 19.08 | $2.59 0.03 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| DF Deutsche Forfait AG DFTK.DE | $1.58 1.73 USD |
0
|
$18.78M 20.53M USD | $256 279.84 USD | $1.57 1.72 USD | $1.58 1.73 USD | $18.78M 20.53M USD | 11.28 | $0.14 0.15 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.56 1.71 USD |
0
|
$18.78M 20.53M USD | $2.7K 2.95K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.78M 20.53M USD | 11.14 | $0.14 0.15 USD | |
| Cinda International Holdings Limited HNT.F | $0.02 0.03 USD |
0
|
$18.6M 20.33M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.6M 20.33M USD | 0 | $0 0 USD | |
| ONDECK Co., Ltd. 7360.T | $1,108 7.48 USD |
-2.81
|
$2.9B 19.55M USD | $5.9K 39.83 USD | $1,108 7.48 USD | $1,197 8.08 USD | $2.9B 19.55M USD | 0 | -$19.05 -0.1 USD | |
| CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.03 -0.03 USD | |
| Intertrade Co.,Ltd. 3747.T | $370 2.5 USD |
-2.63
|
$2.66B 17.95M USD | $42.7K 288.24 USD | $370 2.5 USD | $380 2.57 USD | $2.66B 17.95M USD | 54.01 | $6.85 0.05 USD | |
| Hampton Financial Corporation HFC.V | $0.4899 0.36 USD |
0
|
$22.99M 17.06M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $22.99M 17.06M USD | 0 | -$0.08 -0.05 USD | |
| Steel City Securities Limited STEELCITY.NS | $92.85 1.12 USD |
+0.16
|
$1.4B 16.97M USD | $34.33K 415.3 USD | $91.25 1.1 USD | $94.85 1.15 USD | $1.4B 16.97M USD | 14.76 | $6.29 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $100.03 1.21 USD |
-4.28
|
$1.36B 16.49M USD | $8.14K 98.5 USD | $99.28 1.2 USD | $104 1.26 USD | $1.36B 16.49M USD | 14.88 | $6.72 0.08 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $99.8 1.21 USD |
-4.08
|
$1.36B 16.45M USD | $12.79K 154.75 USD | $98.85 1.2 USD | $107.85 1.3 USD | $1.36B 16.45M USD | 14.85 | $6.72 0.08 USD | |
| Spotlight Group AB (publ) 7T7.F | $2.44 2.67 USD |
-4.69
|
$14.69M 16.06M USD | $800 874.51 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.69M 16.06M USD | 0 | -$0.21 -0.2 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $0.3099 0.04 USD |
0
|
$122M 15.6M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 10.16 | $0.03 0.003 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007499 0.0081 USD |
-6.25
|
$14.23M 15.56M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 9.15 | $0.01 0.01 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.5 1.22 USD |
0
|
$151.32M 14.77M USD | $5.28K 515.3 USD | $12.5 1.22 USD | $13.1 1.28 USD | $151.32M 14.77M USD | 0 | -$0.27 -0.02 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc. 1X0.F | $0.07 0.07 USD |
-4.86
|
$11.73M 12.82M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005 0.0054 USD |
0
|
$11.2M 12.25M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.0061 — |
+32.61
|
$12.17M — | $10K — | $0.0061 — | $0.0061 — | $12.17M — | 0 | $0 — | |
| McDowell Holdings Limited MCDHOLDING.NS | $70 0.85 USD |
+1.82
|
$986.58M 11.94M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $986.58M 11.94M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $18.3 0.22 USD |
-0.81
|
$982.64M 11.89M USD | $102.8K 1.24K USD | $17.9 0.22 USD | $19.35 0.23 USD | $982.64M 11.89M USD | 37.34 | $0.49 0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||