Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (389)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (389)
Entegre Nakliye ve Lojistik (389)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $6,294.5 76.15 USD |
+0.12
|
$149.65B 1.81B USD | $426 5.15 USD | $6,275 75.92 USD | $6,310 76.34 USD | $149.65B 1.81B USD | 59.24 | $106.25 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,281 75.99 USD |
-0.11
|
$149.31B 1.81B USD | $282 3.41 USD | $6,245.1 75.56 USD | $6,344 76.75 USD | $149.31B 1.81B USD | 59.10 | $106.27 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.61B 1.76B USD | 18.06 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+1.81
|
$1.55B 1.69B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.69B USD | 10.56 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,974 20.08 USD |
-0.63
|
$229.4B 1.55B USD | $26.3K 177.53 USD | $2,973 20.07 USD | $3,005 20.28 USD | $229.4B 1.55B USD | 11.56 | $257.1 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26B 1.54B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26B 1.54B USD | 11.42 | $1.31 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.3B 1.42B USD | 29.63 | $1.1 1.2 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.38B — | $1.5K — | $4.41 — | $4.5 — | $1.38B — | 12.85 | $0.35 — | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.86 USD |
-0.75
|
$1.18B 1.29B USD | $13 14.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.18B 1.29B USD | 13.15 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $83,800 63.26 USD |
-0.59
|
$1.67T 1.26B USD | $37.9K 28.61 USD | $83,600 63.1 USD | $85,000 64.16 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet CGJTF | $72 — |
+0.11
|
$1.13B — | $100 — | $72 — | $72 — | $1.13B — | 12.69 | $5.67 — | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-0.83
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
+0.42
|
$992.49M 1.08B USD | $5K 5.47K USD | $7.23 7.9 USD | $7.23 7.9 USD | $992.49M 1.08B USD | 22.59 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.NS | $1,120.1 13.55 USD |
+0.14
|
$85.81B 1.04B USD | $629 7.61 USD | $1,113.3 13.47 USD | $1,124.4 13.6 USD | $85.81B 1.04B USD | 20.99 | $53.35 0.65 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Transport Corporation of India Limited TCI.BO | $1,103.05 13.35 USD |
-1.78
|
$84.5B 1.02B USD | $4 0.05 USD | $1,103.05 13.35 USD | $1,103.05 13.35 USD | $84.5B 1.02B USD | 20.67 | $53.34 0.65 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,851 19.25 USD |
+0.46
|
$151.31B 1.02B USD | $35.1K 236.93 USD | $2,831 19.11 USD | $2,852 19.25 USD | $151.31B 1.02B USD | 10.76 | $264.79 1.79 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,053 7.11 USD |
-1.59
|
$141.8B 957.19M USD | $196K 1.32K USD | $1,045 7.05 USD | $1,076 7.26 USD | $141.8B 957.19M USD | 20.98 | $50.18 0.34 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.4 USD |
+1.12
|
$852.06M 931.42M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $852.06M 931.42M USD | 5.17 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-0.54
|
$838.07M 916.12M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $838.07M 916.12M USD | 5.22 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
-5.34
|
$834.91M 912.67M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $834.91M 912.67M USD | 20.66 | $0.3 0.33 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,760 45.63 USD |
+0.75
|
$134.17B 905.7M USD | $8.2K 55.35 USD | $6,680 45.09 USD | $6,780 45.77 USD | $134.17B 905.7M USD | 13.76 | $491.17 3.32 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$855.48M — | $13.16K — | $0.38 — | $0.38 — | $855.48M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
+0.12
|
$118.78B 801.79M USD | $8.9K 60.08 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.78B 801.79M USD | 11.13 | $726.39 4.9 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $107 116.97 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.79 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $696.77M 761.67M USD | 10.61 | $22.42 24.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,793 18.85 USD |
-0.6
|
$110.93B 748.81M USD | $6.4K 43.2 USD | $2,790 18.83 USD | $2,813 18.99 USD | $110.93B 748.81M USD | 18.89 | $147.81 1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,326 8.95 USD |
-1.56
|
$98.13B 662.43M USD | $30.7K 207.23 USD | $1,323 8.93 USD | $1,347 9.09 USD | $98.13B 662.43M USD | 10.98 | $120.69 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,180 68.72 USD |
+0.2
|
$92.36B 623.47M USD | $1.5K 10.13 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.36B 623.47M USD | 21.22 | $479.55 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| NTG Nordic Transport Group A/S NTG.CO | $195.6 28.68 USD |
+0.2
|
$4.24B 622.18M USD | $37.98K 5.57K USD | $192.8 28.27 USD | $199.2 29.21 USD | $4.24B 622.18M USD | 14.94 | $13.09 1.92 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.05 28.48 USD |
+0.19
|
$568.81M 621.78M USD | $327 357.46 USD | $26 28.42 USD | $26.05 28.48 USD | $568.81M 621.78M USD | 14.80 | $1.76 1.92 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$589.71M — | $839 — | $1.05 — | $1.05 — | $589.71M — | 20.99 | $0.05 — | |
| Super Group Limited S8G1.F | $1.38 1.51 USD |
-2.13
|
$484.2M 529.3M USD | $37.22K 40.68K USD | $1.38 1.51 USD | $1.38 1.51 USD | $484.2M 529.3M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA BPOS.VI | $2.23 2.43 USD |
+8.8
|
$446.09M 487.64M USD | $0 0 USD | $2.08 2.27 USD | $2.23 2.43 USD | $446.09M 487.64M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,867 19.35 USD |
-1.07
|
$71.26B 481.05M USD | $96.2K 649.38 USD | $2,844 19.2 USD | $2,991 20.19 USD | $71.26B 481.05M USD | 26.80 | $106.94 0.72 USD | |
| bpost NV/SA 13B.F | $2.16 2.36 USD |
+5.38
|
$432.06M 472.3M USD | $1.54K 1.68K USD | $2.05 2.24 USD | $2.16 2.36 USD | $432.06M 472.3M USD | 0 | -$1.27 -1.3 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$62.31B 458.16M USD | $125.07K 919.63 USD | $374 2.75 USD | $376 2.76 USD | $62.31B 458.16M USD | 14.45 | $26.02 0.19 USD | |
| Japan Transcity Corporation 9310.T | $1,048 7.07 USD |
+2.64
|
$65.51B 442.19M USD | $67.3K 454.29 USD | $1,033 6.97 USD | $1,054 7.11 USD | $65.51B 442.19M USD | 10.94 | $95.77 0.65 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Air T, Inc. AIRTP | $17.26 — |
+1.54
|
$415.84M — | $2.11K — | $17.1 — | $17.35 — | $415.84M — | 51.37 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,990 26.93 USD |
+0.38
|
$57.43B 387.68M USD | $6.4K 43.2 USD | $3,980 26.87 USD | $4,025 27.17 USD | $57.43B 387.68M USD | 11.83 | $337.08 2.28 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $754.5 9.13 USD |
+0.17
|
$29.04B 351.29M USD | $2.7K 32.67 USD | $750.25 9.08 USD | $762.95 9.23 USD | $29.04B 351.29M USD | 33.84 | $22.29 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $752.5 9.1 USD |
-0.36
|
$28.99B 350.69M USD | $1.9K 22.95 USD | $750.5 9.08 USD | $773.6 9.36 USD | $28.99B 350.69M USD | 33.78 | $22.27 0.27 USD | |
| K&S Corporation Limited KSC.AX | $3.42 2.26 USD |
0
|
$468.02M 309.76M USD | $6 3.97 USD | $3.35 2.22 USD | $3.42 2.26 USD | $468.02M 309.76M USD | 15.54 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $793 524.85 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $334.55 4.05 USD |
-1.24
|
$24.46B 295.92M USD | $3.63K 43.88 USD | $333 4.03 USD | $339.8 4.11 USD | $24.46B 295.92M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $334.1 4.04 USD |
-0.18
|
$24.42B 295.39M USD | $4.97K 60.1 USD | $332.2 4.02 USD | $336.45 4.07 USD | $24.42B 295.39M USD | 0 | -$4.95 -0.05 USD | |
| AIT Corporation 9381.T | $1,762 11.89 USD |
+0.46
|
$41.4B 279.43M USD | $6.6K 44.55 USD | $1,741 11.75 USD | $1,763 11.9 USD | $41.4B 279.43M USD | 13.57 | $129.8 0.88 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $1.02K 1.03 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $500 3.38 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.84 5.29 USD |
-1.63
|
$237.5M 259.62M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $237.5M 259.62M USD | 16.13 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
-4.36
|
$255.96M — | $2.28K — | $0.51 — | $0.54 — | $255.96M — | 53.56 | $0.01 — | |
| Sebang Co., Ltd 004365.KS | $9,620 7.26 USD |
-1.23
|
$303.89B 229.39M USD | $44.96K 33.94 USD | $9,520 7.19 USD | $10,150 7.66 USD | $303.89B 229.39M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,050 15.13 USD |
-0.99
|
$299.7B 226.22M USD | $14.42K 10.88 USD | $20,050 15.13 USD | $20,500 15.47 USD | $299.7B 226.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,660 11.07 USD |
-3.17
|
$297.93B 224.89M USD | $66.48K 50.18 USD | $14,640 11.05 USD | $15,490 11.69 USD | $297.93B 224.89M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.46B 210.02M USD | $708.6K 19.94K USD | $1.46 0.04 USD | $1.46 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$190.55M 208.29M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.55M 208.29M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,221 8.24 USD |
+0.74
|
$30.69B 207.14M USD | $31K 209.26 USD | $1,210 8.17 USD | $1,223 8.26 USD | $30.69B 207.14M USD | 6.10 | $199.86 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $112.6 1.36 USD |
0
|
$16.99B 205.5M USD | $13.32K 161.17 USD | $109.7 1.33 USD | $113.25 1.37 USD | $16.99B 205.5M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.92 USD |
0
|
$167.43M 183.02M USD | $0 0 USD | $3.58 3.92 USD | $3.6 3.94 USD | $167.43M 183.02M USD | 0 | -$4.27 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $698 4.71 USD |
-0.43
|
$23.69B 159.88M USD | $6.1K 41.18 USD | $695 4.69 USD | $701 4.73 USD | $23.69B 159.88M USD | 5.78 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,505 23.66 USD |
-0.57
|
$21.14B 142.7M USD | $500 3.38 USD | $3,505 23.66 USD | $3,520 23.76 USD | $21.14B 142.7M USD | 7.84 | $446.97 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,606 10.84 USD |
+1.52
|
$20.92B 141.21M USD | $11.5K 77.63 USD | $1,584 10.69 USD | $1,614 10.89 USD | $20.92B 141.21M USD | 11.73 | $136.84 0.92 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,180 0.08 USD |
0
|
$2.15T 137.11M USD | $2.31M 147.89 USD | $1,180 0.08 USD | $1,205 0.08 USD | $2.15T 137.11M USD | 9.53 | $123.78 0.007 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
-0.29
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $62.79 0.76 USD |
+1.42
|
$10.56B 127.81M USD | $2.82K 34.12 USD | $62.79 0.76 USD | $62.79 0.76 USD | $10.56B 127.81M USD | 184.67 | $0.34 0.004 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,090 20.86 USD |
+1.81
|
$18.62B 125.67M USD | $4.7K 31.73 USD | $3,020 20.39 USD | $3,090 20.86 USD | $18.62B 125.67M USD | 12.10 | $255.24 1.72 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $385.55 4.66 USD |
0
|
$9.91B 119.9M USD | $4.86K 58.74 USD | $377 4.56 USD | $385.55 4.66 USD | $9.91B 119.9M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $385.2 4.66 USD |
0
|
$9.9B 119.79M USD | $119 1.44 USD | $378 4.57 USD | $385.2 4.66 USD | $9.9B 119.79M USD | 0 | -$29.01 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,280 22.14 USD |
0
|
$17.52B 118.29M USD | $600 4.05 USD | $3,280 22.14 USD | $3,280 22.14 USD | $17.52B 118.29M USD | 8.88 | $369.33 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,461 16.61 USD |
-1.44
|
$16.07B 108.46M USD | $1.5K 10.13 USD | $2,429 16.4 USD | $2,523 17.03 USD | $16.07B 108.46M USD | 7.33 | $335.35 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $279 3.38 USD |
-0.78
|
$8.15B 98.65M USD | $12 0.15 USD | $279 3.38 USD | $279 3.38 USD | $8.15B 98.65M USD | 18.64 | $14.96 0.18 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,675 2.02 USD |
-0.74
|
$127.85B 96.51M USD | $706.31K 533.15 USD | $2,640 1.99 USD | $2,730 2.06 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,050 3.06 USD |
-1.7
|
$121.12B 91.42M USD | $86.4K 65.22 USD | $4,045 3.05 USD | $4,145 3.13 USD | $121.12B 91.42M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.2 2.39 USD |
+0.27
|
$2.63B 83.63M USD | $18.02K 572.65 USD | $75.2 2.39 USD | $75.6 2.4 USD | $2.63B 83.63M USD | 11.51 | $6.53 0.21 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.75
|
$75.65M 82.7M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $75.65M 82.7M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,618 10.92 USD |
+0.43
|
$12.24B 82.63M USD | $2.3K 15.53 USD | $1,610 10.87 USD | $1,618 10.92 USD | $12.24B 82.63M USD | 9.31 | $173.67 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,286 8.68 USD |
+0.63
|
$12.13B 81.85M USD | $200 1.35 USD | $1,286 8.68 USD | $1,286 8.68 USD | $12.13B 81.85M USD | 7.43 | $172.91 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.95 0.86 USD |
0
|
$2.57B 81.75M USD | $21.64K 687.49 USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.57B 81.75M USD | 0 | -$0.76 -0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-1.71
|
$2.79B 78.54M USD | $390.3K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.05 0.67 USD |
-1.41
|
$2.21B 70.15M USD | $32.2K 1.02K USD | $21.05 0.67 USD | $21.15 0.67 USD | $2.21B 70.15M USD | 20.63 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,335 9.01 USD |
-0.37
|
$9.82B 66.27M USD | $1.7K 11.48 USD | $1,335 9.01 USD | $1,342 9.06 USD | $9.82B 66.27M USD | 10.26 | $130.11 0.88 USD | |
| Air T AIRT | $24.17 — |
+20.85
|
$65.89M — | $6.2K — | $22.26 — | $24.17 — | $65.89M — | 0 | -$0.28 — | |
| Intergis Co., Ltd 129260.KS | $2,690 2.03 USD |
-1.65
|
$75.9B 57.29M USD | $92K 69.44 USD | $2,680 2.02 USD | $2,735 2.06 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $400 2.7 USD | $5,670 38.27 USD | $5,680 38.34 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.84 0.08 USD |
0
|
$1.86B 52.33M USD | $89.4K 2.52K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.86B 52.33M USD | 15.77 | $0.18 0.005 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
+2.44
|
$198.05M 50.34M USD | $403 102.43 USD | $14.62 3.72 USD | $15.2 3.86 USD | $198.05M 50.34M USD | 0 | -$1.39 -0.3 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,310 1.74 USD |
-0.43
|
$65.02B 49.08M USD | $46.99K 35.47 USD | $2,305 1.74 USD | $2,330 1.76 USD | $65.02B 49.08M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
+5.78
|
$41.07M 44.89M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $41.07M 44.89M USD | 9.91 | $0.48 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}