Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (52)
- Argentinien (2)
- Australien (8)
- Österreich (7)
- Belgien (1)
- Brasilien (9)
- Kanada (4)
- Chile (2)
- China (32)
- Dänemark (2)
- Frankreich (2)
- Deutschland (58)
- Griechenland (1)
- Hongkong (20)
- Indien (30)
- Indonesien (6)
- Israel (5)
- Italien (2)
- Japan (42)
- Malaysia (16)
- Mexiko (5)
- Niederlande (1)
- Neuseeland (3)
- Polen (2)
- Portugal (1)
- Katar (1)
- Russland (1)
- Singapur (5)
- Süd-Afrika (4)
- Südkorea (13)
- Spanien (2)
- Schweden (2)
- Schweiz (1)
- Taiwan (6)
- Thailand (12)
- Türkei (2)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Industriewerte (388)
- {{item.name}}
- Alle Bereiche
- Industriewerte (388)
Integrierte Fracht & Logistik (388)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEF SA STF.PA | $123 134.46 USD |
+2.33
|
$1.59B 1.74B USD | $3.16K 3.45K USD | $120.6 131.83 USD | $124.6 136.2 USD | $1.59B 1.74B USD | 10.43 | $11.79 12.89 USD | |
| Pitney Bowes Inc. PBW.F | $7.35 8.03 USD |
-0.68
|
$1.36B 1.49B USD | $600 655.88 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.36B 1.49B USD | 14.99 | $0.49 0.54 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $2,914 19.67 USD |
+1.43
|
$217.99B 1.47B USD | $356K 2.4K USD | $2,827 19.08 USD | $2,956 19.95 USD | $217.99B 1.47B USD | 19.64 | $148.32 1 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.46B — | $600 — | $3.5 — | $3.58 — | $1.46B — | 11.02 | $0.34 — | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.33B 1.46B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.33B 1.46B USD | 32.47 | $1.01 1.1 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,785 18.8 USD |
+1.49
|
$215.3B 1.45B USD | $232.5K 1.57K USD | $2,742 18.51 USD | $2,790 18.83 USD | $215.3B 1.45B USD | 17.39 | $160.14 1.08 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$23.88B 1.41B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $23.88B 1.41B USD | 11.25 | $1.33 0.08 USD | |
| KLN Logistics Group Limited KYL.F | $0.6999 0.77 USD |
-2.1
|
$1.27B 1.38B USD | $251 274.38 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.27B 1.38B USD | 8.75 | $0.08 0.09 USD | |
| CJ Logistics Corporation 000120.KS | $82,800 62.5 USD |
-0.12
|
$1.65T 1.25B USD | $16.84K 12.71 USD | $82,400 62.2 USD | $83,000 62.65 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,313 8.86 USD |
+1
|
$176.81B 1.19B USD | $179.5K 1.21K USD | $1,296 8.75 USD | $1,313 8.86 USD | $176.81B 1.19B USD | 25.06 | $52.39 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.95 8.69 USD |
+0.63
|
$1.08B 1.19B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.19B USD | 24.84 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. PQN.F | $0.7299 0.8 USD |
+0.27
|
$1.08B 1.18B USD | $5.8K 6.34K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.08B 1.18B USD | 12.21 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $7.9 — |
0
|
$1.12B — | $5K — | $7.7 — | $7.7 — | $1.12B — | 21.35 | $0.37 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.58 8.29 USD |
+3.27
|
$1.02B 1.12B USD | $750 819.85 USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.02B 1.12B USD | 22.96 | $0.33 0.36 USD | |
| Transport Corporation of India Limited TCI.NS | $1,107.5 13.4 USD |
-3.06
|
$86.55B 1.05B USD | $27.24K 329.52 USD | $1,116.4 13.51 USD | $1,116.4 13.51 USD | $86.55B 1.05B USD | 21.44 | $51.64 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,106.1 13.38 USD |
-3.12
|
$86.41B 1.05B USD | $1.78K 21.57 USD | $1,101 13.32 USD | $1,147.15 13.88 USD | $86.41B 1.05B USD | 21.45 | $51.55 0.62 USD | |
| Cargojet Inc. CJ8A.MU | $53.5 58.48 USD |
-3.6
|
$911.6M 996.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.6M 996.5M USD | 33.86 | $1.58 1.73 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.4 — |
0
|
$986.55M — | $13.16K — | $0.38 — | $0.38 — | $986.55M — | 13.33 | $0.03 — | |
| Singapore Post Limited SPSTY | $8 — |
0
|
$974.96M — | $100 — | $8.69 — | $8.69 — | $974.96M — | 15.09 | $0.53 — | |
| Cargojet CGJTF | $60.82 — |
-10.96
|
$960.09M — | $100 — | $68.31 — | $68.31 — | $960.09M — | 10.72 | $5.67 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$959.27M — | $388.75K — | $0.5899 — | $0.5899 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3699 0.4 USD |
+0.54
|
$865.48M 946.09M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $865.48M 946.09M USD | 18.50 | $0.02 0.02 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$860.8M 940.97M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $860.8M 940.97M USD | 18.69 | $0.02 0.02 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,609 17.61 USD |
+1.2
|
$138.47B 934.69M USD | $94.2K 635.88 USD | $2,597 17.53 USD | $2,629 17.75 USD | $138.47B 934.69M USD | 8.34 | $312.82 2.11 USD | |
| Logwin AG TGHN.DE | $254 277.66 USD |
+3.25
|
$731.32M 799.43M USD | $96 104.94 USD | $246 268.91 USD | $254 277.66 USD | $731.32M 799.43M USD | 11.33 | $22.41 24.5 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $247.5 36.29 USD |
-1.59
|
$5.37B 787.27M USD | $10.97K 1.61K USD | $247 36.22 USD | $252 36.95 USD | $5.37B 787.27M USD | 17.79 | $13.91 2.04 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $33 36.07 USD |
-1.49
|
$715.93M 782.6M USD | $66 72.15 USD | $33 36.07 USD | $33.5 36.62 USD | $715.93M 782.6M USD | 17.64 | $1.87 2.04 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,840 39.42 USD |
+0.52
|
$115.91B 782.44M USD | $28.7K 193.73 USD | $5,790 39.08 USD | $5,910 39.89 USD | $115.91B 782.44M USD | 11.22 | $520.34 3.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,914 19.67 USD |
+0.03
|
$115.74B 781.25M USD | $48.5K 327.39 USD | $2,901 19.58 USD | $2,951 19.92 USD | $115.74B 781.25M USD | 12.03 | $242.15 1.63 USD | |
| Logwin AG TGHN.F | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,330 8.98 USD |
+0.91
|
$98.43B 664.43M USD | $143.2K 966.64 USD | $1,321 8.92 USD | $1,338 9.03 USD | $98.43B 664.43M USD | 10.98 | $121.03 0.82 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,140 68.45 USD |
-0.1
|
$92B 621.02M USD | $195.4K 1.32K USD | $10,140 68.45 USD | $10,160 68.58 USD | $92B 621.02M USD | 21.14 | $479.62 3.24 USD | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$543.23M — | $839 — | $1.05 — | $1.05 — | $543.23M — | 26.75 | $0.04 — | |
| Super Group Limited S8G1.F | $1.35 1.48 USD |
+4.65
|
$481.14M 525.95M USD | $19.42K 21.23K USD | $1.35 1.48 USD | $1.35 1.48 USD | $481.14M 525.95M USD | 0 | -$0.04 -0.04 USD | |
| Nissin Corporation 9066.T | $4,795 32.37 USD |
+0.52
|
$70.4B 475.23M USD | $20.9K 141.08 USD | $4,770 32.2 USD | $4,805 32.44 USD | $70.4B 475.23M USD | 5.82 | $823.3 5.56 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $374 2.75 USD |
0
|
$62.64B 460.58M USD | $2.07K 15.22 USD | $374 2.75 USD | $374 2.75 USD | $62.64B 460.58M USD | 13.94 | $26.82 0.2 USD | |
| Air T, Inc. AIRTP | $17.2 — |
-0.29
|
$414.33M — | $1.19K — | $17.2 — | $17.2 — | $414.33M — | 51.19 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $883 5.96 USD |
-1.34
|
$55.19B 372.57M USD | $60.7K 409.74 USD | $875 5.91 USD | $893 6.03 USD | $55.19B 372.57M USD | 10.01 | $88.21 0.6 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $29.62 0.36 USD |
-0.54
|
$30.14B 364.6M USD | $424.88K 5.14K USD | $29.05 0.35 USD | $30.1 0.36 USD | $30.14B 364.6M USD | 68.88 | $0.43 0.005 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$332.99M — | $28 — | $1.51 — | $1.51 — | $332.99M — | 3.36 | $0.46 — | |
| bpost NV/SA BPOS.VI | $1.45 1.58 USD |
+0.7
|
$297.26M 324.94M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.45 1.59 USD | $297.26M 324.94M USD | 3.52 | $0.41 0.45 USD | |
| TCI Express Limited TCIEXP.NS | $694.6 8.4 USD |
+3.6
|
$26.66B 322.53M USD | $21.07K 254.94 USD | $698.1 8.45 USD | $698.1 8.45 USD | $26.66B 322.53M USD | 26.32 | $26.39 0.32 USD | |
| TCI Express Limited TCIEXP.BO | $692 8.37 USD |
+3.35
|
$26.6B 321.78M USD | $1.11K 13.42 USD | $660.5 7.99 USD | $697 8.43 USD | $26.6B 321.78M USD | 26.24 | $26.37 0.32 USD | |
| bpost NV/SA 13B.F | $1.45 1.58 USD |
-0.69
|
$293.17M 320.48M USD | $1.72K 1.88K USD | $1.42 1.55 USD | $1.45 1.58 USD | $293.17M 320.48M USD | 3.52 | $0.41 0.45 USD | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
0
|
$478.97M 317.01M USD | $2.01K 1.33K USD | $3.5 2.32 USD | $3.5 2.32 USD | $478.97M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,180 21.47 USD |
+0.16
|
$45.77B 308.98M USD | $12.3K 83.03 USD | $3,155 21.3 USD | $3,195 21.57 USD | $45.77B 308.98M USD | 9.16 | $346.94 2.34 USD | |
| K.R.S. Corporation 9369.T | $1,777 12 USD |
+0.17
|
$44.17B 298.16M USD | $36.8K 248.41 USD | $1,770 11.95 USD | $1,817 12.27 USD | $44.17B 298.16M USD | 16.61 | $106.98 0.72 USD | |
| Steamships Trading Company Limited SST.AX | $13.5 8.94 USD |
0
|
$418.61M 277.06M USD | $1 0.66 USD | $13.5 8.94 USD | $13.5 8.94 USD | $418.61M 277.06M USD | 24.54 | $0.55 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $303.65 3.67 USD |
+0.13
|
$22.89B 276.99M USD | $9.15K 110.68 USD | $301.5 3.65 USD | $306.9 3.71 USD | $22.89B 276.99M USD | 0 | -$5.83 -0.07 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $304.15 3.68 USD |
+0.28
|
$22.89B 276.99M USD | $128.34K 1.55K USD | $301.5 3.65 USD | $307.6 3.72 USD | $22.89B 276.99M USD | 0 | -$5.84 -0.07 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+0.46
|
$41B 276.74M USD | $39.5K 266.64 USD | $1,717 11.59 USD | $1,746 11.79 USD | $41B 276.74M USD | 13.87 | $125.81 0.85 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.15 5.63 USD |
0
|
$252.35M 275.85M USD | $804 878.88 USD | $5.15 5.63 USD | $5.15 5.63 USD | $252.35M 275.85M USD | 19.80 | $0.26 0.28 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $15.8K 106.65 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $93 0.09 USD |
+0.02
|
$261.8B 265.78M USD | $0 0 USD | $93 0.09 USD | $93 0.09 USD | $261.8B 265.78M USD | 3.57 | $25.98 0.03 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,440 9.72 USD |
-0.14
|
$36.19B 244.3M USD | $111.3K 751.31 USD | $1,433 9.67 USD | $1,457 9.84 USD | $36.19B 244.3M USD | 7.61 | $189.22 1.28 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,110 14.42 USD |
+0.74
|
$276.51B 208.72M USD | $3.86K 2.92 USD | $18,970 14.32 USD | $19,230 14.52 USD | $276.51B 208.72M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4199 — |
0
|
$207.17M — | $100 — | $0.51 — | $0.51 — | $207.17M — | 42.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
+2
|
$186.92M 204.33M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.92M 204.33M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $100.3 1.21 USD |
+3.14
|
$15.59B 188.61M USD | $246.58K 2.98K USD | $88.45 1.07 USD | $101.1 1.22 USD | $15.59B 188.61M USD | 0 | -$1.3 -0.01 USD | |
| Pkp Cargo S.A. PK3.SG | $3.68 4.03 USD |
-1.92
|
$172.4M 188.46M USD | $0 0 USD | $3.68 4.03 USD | $3.78 4.13 USD | $172.4M 188.46M USD | 0 | -$4.25 -4.6 USD | |
| Sebang Co., Ltd 004360.KS | $11,440 8.64 USD |
-0.09
|
$233.5B 176.25M USD | $7.18K 5.42 USD | $11,340 8.56 USD | $11,480 8.67 USD | $233.5B 176.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,610 5.74 USD |
-0.39
|
$232.78B 175.71M USD | $4.12K 3.11 USD | $7,580 5.72 USD | $7,710 5.82 USD | $232.78B 175.71M USD | 0 | $0 0 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $619 4.18 USD |
+1.31
|
$21B 141.79M USD | $12K 81 USD | $612 4.13 USD | $627 4.23 USD | $21B 141.79M USD | 5.12 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,465 23.39 USD |
0
|
$20.9B 141.07M USD | $400 2.7 USD | $3,465 23.39 USD | $3,465 23.39 USD | $20.9B 141.07M USD | 7.75 | $446.99 3.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.14 0.03 USD |
-1.72
|
$4.55B 128.04M USD | $9.39M 264.26K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4.55B 128.04M USD | 0 | -$2.54 -0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $400 4.84 USD |
0
|
$10.32B 124.86M USD | $11.79K 142.58 USD | $392 4.74 USD | $400 4.84 USD | $10.32B 124.86M USD | 46.29 | $8.64 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $401.35 4.86 USD |
+1.99
|
$10.32B 124.86M USD | $2.07K 25.02 USD | $387.35 4.69 USD | $401.35 4.86 USD | $10.32B 124.86M USD | 45.45 | $8.83 0.11 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,230 21.8 USD |
0
|
$17.26B 116.49M USD | $2K 13.5 USD | $3,230 21.8 USD | $3,230 21.8 USD | $17.26B 116.49M USD | 8.74 | $369.19 2.49 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $980 0.06 USD |
-1.01
|
$1.78T 113.87M USD | $1.62M 103.49 USD | $970 0.06 USD | $1,000 0.06 USD | $1.78T 113.87M USD | 8.39 | $116.72 0.007 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $52.42 0.63 USD |
-0.29
|
$8.94B 108.16M USD | $17.37K 210.09 USD | $52.31 0.63 USD | $52.81 0.64 USD | $8.94B 108.16M USD | 218.41 | $0.24 0.002 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,592 17.5 USD |
+0.23
|
$15.62B 105.42M USD | $1.5K 10.13 USD | $2,557 17.26 USD | $2,593 17.5 USD | $15.62B 105.42M USD | 11.27 | $229.91 1.55 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,195 8.07 USD |
-0.99
|
$15.57B 105.08M USD | $45.9K 309.84 USD | $1,175 7.93 USD | $1,284 8.67 USD | $15.57B 105.08M USD | 10.83 | $110.3 0.74 USD | |
| Ritco Logistics Limited RITCO.BO | $269.45 3.26 USD |
-4.02
|
$8.22B 99.48M USD | $18.49K 223.72 USD | $268.05 3.24 USD | $279.95 3.39 USD | $8.22B 99.48M USD | 19.04 | $14.15 0.17 USD | |
| The Keihin Co., Ltd. 9312.T | $2,218 14.97 USD |
+5.07
|
$14.48B 97.75M USD | $7.3K 49.28 USD | $2,141 14.45 USD | $2,219 14.98 USD | $14.48B 97.75M USD | 6.36 | $348.45 2.35 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
-3.9
|
$85.44M 93.4M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.44M 93.4M USD | 0 | -$0.02 -0.02 USD | |
| KCTC Co. Ltd 009070.KS | $3,935 2.97 USD |
+0.64
|
$117.68B 88.83M USD | $20.81K 15.71 USD | $3,885 2.93 USD | $3,955 2.99 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,405 1.82 USD |
+0.42
|
$114.95B 86.77M USD | $200.98K 151.71 USD | $2,395 1.81 USD | $2,425 1.83 USD | $114.95B 86.77M USD | 0 | $0 0 USD | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | -$0.01 — | |
| Triple i Logistics Public Company Limited III-R.BK | $4.86 0.14 USD |
0
|
$2.95B 82.98M USD | $427K 12.01K USD | $4.84 0.14 USD | $4.92 0.14 USD | $2.95B 82.98M USD | 8.15 | $0.6 0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.1 0.86 USD |
+0.37
|
$2.59B 82.21M USD | $7.97K 253.19 USD | $27 0.86 USD | $27.1 0.86 USD | $2.59B 82.21M USD | 0 | -$0.1 -0.003 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $73.6 2.34 USD |
-0.41
|
$2.58B 81.85M USD | $10.12K 321.69 USD | $73.2 2.33 USD | $73.9 2.35 USD | $2.58B 81.85M USD | 12.06 | $6.1 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $39.3 1.25 USD |
+7.08
|
$2.55B 80.92M USD | $21.34K 677.93 USD | $34.15 1.09 USD | $39.9 1.27 USD | $2.55B 80.92M USD | 100.76 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.65 0.72 USD |
+2.26
|
$2.38B 75.48M USD | $28.07K 891.84 USD | $22.35 0.71 USD | $23.15 0.74 USD | $2.38B 75.48M USD | 18.41 | $1.23 0.04 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,454 9.81 USD |
-0.68
|
$11B 74.26M USD | $8K 54 USD | $1,442 9.73 USD | $1,464 9.88 USD | $11B 74.26M USD | 8.37 | $173.61 1.17 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,100 7.43 USD |
+0.64
|
$10.37B 70.01M USD | $15K 101.25 USD | $1,083 7.31 USD | $1,110 7.49 USD | $10.37B 70.01M USD | 6.36 | $172.92 1.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,269 8.57 USD |
-0.24
|
$9.39B 63.39M USD | $3.1K 20.93 USD | $1,267 8.55 USD | $1,272 8.59 USD | $9.39B 63.39M USD | 9.74 | $130.2 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
-0.18
|
$76.6B 57.82M USD | $71.47K 53.95 USD | $2,670 2.02 USD | $2,750 2.08 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,840 39.42 USD |
0
|
$8.26B 55.76M USD | $3.7K 24.98 USD | $5,840 39.42 USD | $6,220 41.99 USD | $8.26B 55.76M USD | 9.26 | $630.14 4.25 USD | |
| OT Logistics S.A. OTS.WA | $16.7 4.24 USD |
+7.33
|
$218.75M 55.6M USD | $6.6K 1.68K USD | $15.68 3.99 USD | $16.78 4.27 USD | $218.75M 55.6M USD | 47.71 | $0.35 0.09 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,165 1.63 USD |
-0.23
|
$60.94B 46M USD | $26.77K 20.21 USD | $2,145 1.62 USD | $2,170 1.64 USD | $60.94B 46M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.52 0.07 USD |
+0.8
|
$1.62B 45.45M USD | $35.7K 1K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.62B 45.45M USD | 16.80 | $0.15 0.004 USD | |
| Air T AIRT | $16.05 — |
+0.31
|
$43.75M — | $1.09K — | $16.05 — | $16.88 — | $43.75M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}