Pagina di risultati 3 per Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgio (1)
- Brasile (9)
- Canada (3)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israele (4)
- Italia (1)
- Giappone (35)
- Malaysia (14)
- Messico (8)
- Olanda (2)
- Nuova Zelanda (3)
- Polonia (1)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (14)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (9)
- Tailandia (12)
- Tacchino (3)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Beni Industriali (363)
- {{item.name}}
- Tutti i settori
- Beni Industriali (363)
Logistiche e Trasporto Merci Integrati (363)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (503)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (788)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1567)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (91)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Österreichische Post AG
O3P.DE
DE
|
€31.35 36.19 USD |
-0.63
|
€2.12B 2.44B USD | €202.00 233.18 USD | €31.35 36.19 USD | €31.75 36.65 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.35 36.19 USD |
-1.88
|
€2.12B 2.44B USD | €75.00 86.58 USD | €31.35 36.19 USD | €31.35 36.19 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.66 16.92 USD |
-1.21
|
€1.98B 2.29B USD | €65.00 75.03 USD | €14.66 16.92 USD | €14.66 16.92 USD | €1.98B 2.29B USD | 16.28 | €0.90 1.04 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,932 13.04 USD |
-1.6
|
¥324B 2.18B USD | ¥246K 1.66K USD | ¥1,932 13.04 USD | ¥1,956 13.21 USD | ¥324B 2.18B USD | 17.05 | ¥113 0.76 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
-1.89
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 17.04 | €0.61 0.7 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,853 26.01 USD |
-0.52
|
¥291B 1.96B USD | ¥246K 1.66K USD | ¥3,811 25.73 USD | ¥3,932 26.54 USD | ¥291B 1.96B USD | 77.72 | ¥50 0.33 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,770 25.45 USD |
-1.95
|
¥287B 1.94B USD | ¥116K 779.66 USD | ¥3,745 25.28 USD | ¥3,815 25.75 USD | ¥287B 1.94B USD | 16.34 | ¥231 1.56 USD | ||
STEF SA
STP.F
DE
|
€121.80 140.6 USD |
+0.83
|
€1.54B 1.78B USD | €4.00 4.62 USD | €121.80 140.6 USD | €121.80 140.6 USD | €1.54B 1.78B USD | 18.28 | €6.66 7.69 USD | ||
STEF SA
STF.PA
FR
|
€120.20 138.75 USD |
-2.59
|
€1.52B 1.76B USD | €1.62K 1.87K USD | €120.20 138.75 USD | €124.40 143.6 USD | €1.52B 1.76B USD | 18.04 | €6.66 7.69 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,834.40 58.49 USD |
-1.43
|
₹114.71B 1.39B USD | ₹12.47K 150.85 USD | ₹4,795.00 58.01 USD | ₹4,914.40 59.46 USD | ₹114.71B 1.39B USD | 46.27 | ₹104.46 1.26 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,000.00 30.73 USD |
+0.23
|
ARS 1.17T 1.39B USD | ARS 27.00 0.03 USD | ARS 0.00 0 USD | ARS 26,000.00 30.73 USD | ARS 1.17T 1.39B USD | 5.81 | ARS 4.47K 5.28 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,824.55 58.37 USD |
-1.62
|
₹114.48B 1.38B USD | ₹1.02K 12.33 USD | ₹4,795.85 58.02 USD | ₹4,924.15 59.57 USD | ₹114.48B 1.38B USD | 46.18 | ₹104.46 1.26 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.66 0.76 USD |
-0.76
|
€1.20B 1.38B USD | €7.00K 8.08K USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.20B 1.38B USD | 7.27 | €0.09 0.1 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩87,300 65.9 USD |
+2.34
|
₩2T 1.31B USD | ₩61K 45.96 USD | ₩85,300 64.39 USD | ₩88,200 66.58 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,515 30.48 USD |
-0.66
|
¥179B 1.21B USD | ¥104K 705.4 USD | ¥4,450 30.04 USD | ¥4,550 30.71 USD | ¥179B 1.21B USD | 15.21 | ¥297 2 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
-0.16
|
€896.54M 1.03B USD | €486.00 561.01 USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€52.00 60.03 USD |
+1.96
|
€886.04M 1.02B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €886.04M 1.02B USD | 32.91 | €1.58 1.82 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
-14.22
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,490 50.56 USD |
-0.93
|
¥144B 974.72M USD | ¥28K 191.03 USD | ¥7,430 50.15 USD | ¥7,590 51.23 USD | ¥144B 974.72M USD | 11.50 | ¥651 4.39 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,667 18 USD |
-0.04
|
¥142B 955.95M USD | ¥86K 581.87 USD | ¥2,650 17.89 USD | ¥2,690 18.16 USD | ¥142B 955.95M USD | 9.92 | ¥269 1.81 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€6.00 6.93 USD |
-0.74
|
€794.33M 916.93M USD | €3.00K 3.46K USD | €6.00 6.93 USD | €6.00 6.93 USD | €794.33M 916.93M USD | 15.78 | €0.38 0.44 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,823 12.31 USD |
-2.09
|
¥135B 910.97M USD | ¥74K 499.52 USD | ¥1,814 12.25 USD | ¥1,855 12.52 USD | ¥135B 910.97M USD | 12.58 | ¥145 0.98 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €149.00 172 USD | €264.00 304.74 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.85 | €21.16 24.43 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
-0.74
|
€771.63M 890.72M USD | €59.00 68.11 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.14 24.4 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹937.50 11.34 USD |
-1.15
|
₹71.95B 870.44M USD | ₹21.32K 257.92 USD | ₹930.50 11.26 USD | ₹956.00 11.57 USD | ₹71.95B 870.44M USD | 15.79 | ₹59.37 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹935.55 11.32 USD |
-1.01
|
₹71.87B 869.53M USD | ₹2.19K 26.53 USD | ₹928.35 11.23 USD | ₹953.60 11.54 USD | ₹71.87B 869.53M USD | 16.06 | ₹58.25 0.7 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥769 5.19 USD |
+1.72
|
¥104B 699.14M USD | ¥394K 2.66K USD | ¥738 4.98 USD | ¥773 5.22 USD | ¥104B 699.14M USD | 14.74 | ¥52 0.35 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.95 31.11 USD |
-0.37
|
€589.84M 680.87M USD | €26.00 30.01 USD | €26.95 31.11 USD | €26.95 31.11 USD | €589.84M 680.87M USD | 19.81 | €1.36 1.57 USD | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.92 4.52 USD |
+1.55
|
€527.96M 609.44M USD | €104.00 120.05 USD | €3.92 4.52 USD | €3.92 4.52 USD | €527.96M 609.44M USD | 14.00 | €0.28 0.32 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,462 9.87 USD |
-1.55
|
¥85B 570.97M USD | ¥102K 689.2 USD | ¥1,447 9.77 USD | ¥1,481 10 USD | ¥85B 570.97M USD | 13.09 | ¥112 0.75 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.97 1.12 USD |
-1.37
|
€493.93M 570.16M USD | €11.50K 13.27K USD | €0.97 1.12 USD | €0.97 1.12 USD | €493.93M 570.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€477.51M 551.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,145 21.23 USD |
+0.64
|
¥78B 527.69M USD | ¥32K 216.01 USD | ¥3,110 20.99 USD | ¥3,165 21.36 USD | ¥78B 527.69M USD | 29.51 | ¥107 0.72 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,136 7.67 USD |
+1.88
|
¥70B 474.39M USD | ¥144K 969.34 USD | ¥1,106 7.47 USD | ¥1,136 7.67 USD | ¥70B 474.39M USD | 10.76 | ¥105 0.71 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹344.60 4.17 USD |
-1.08
|
₹34.23B 414.12M USD | ₹1.67K 20.23 USD | ₹342.45 4.14 USD | ₹351.70 4.25 USD | ₹34.23B 414.12M USD | 1435.83 | ₹0.24 0.002 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹344.60 4.17 USD |
-1.03
|
₹34.19B 413.67M USD | ₹108.19K 1.31K USD | ₹343.00 4.15 USD | ₹351.70 4.25 USD | ₹34.19B 413.67M USD | 1435.83 | ₹0.24 0.002 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.55 8.72 USD |
-1.95
|
€353.58M 408.15M USD | €788.00 909.62 USD | €7.55 8.72 USD | €7.55 8.72 USD | €353.58M 408.15M USD | 26.96 | €0.28 0.32 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
bpost NV/SA
BPOS.VI
AT
|
€1.68 1.94 USD |
-0.83
|
€335.60M 387.4M USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.96 USD | €335.60M 387.4M USD | 0 | -€0.17 -0.1 USD | ||
bpost NV/SA
13B.F
DE
|
€1.68 1.93 USD |
-3.34
|
€335.20M 386.93M USD | €2.30K 2.65K USD | €1.68 1.93 USD | €1.68 1.93 USD | €335.20M 386.93M USD | 0 | -€0.17 -0.1 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
0
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
Super Group Limited
S8G1.F
DE
|
€0.99 1.14 USD |
+1.03
|
€332.80M 384.16M USD | €12.82K 14.8K USD | €0.99 1.14 USD | €0.99 1.14 USD | €332.80M 384.16M USD | 4.47 | €0.22 0.25 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.14 2.08 USD |
-3.09
|
A$564.00M 373.29M USD | A$4.06K 2.69K USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$564.00M 373.29M USD | 17.44 | A$0.18 0.12 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,216 14.96 USD |
-1.2
|
¥52B 351.43M USD | ¥16K 110.03 USD | ¥2,200 14.85 USD | ¥2,243 15.14 USD | ¥52B 351.43M USD | 16.38 | ¥135 0.91 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 236 1.74 USD |
+0.85
|
ISK 38B 280.64M USD | ISK 31K 228.68 USD | ISK 236 1.74 USD | ISK 236 1.74 USD | ISK 38B 280.64M USD | 47.10 | ISK 5 0.04 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹534.90 6.47 USD |
+1.67
|
₹20.55B 248.62M USD | ₹1.06K 12.76 USD | ₹526.30 6.37 USD | ₹540.00 6.53 USD | ₹20.55B 248.62M USD | 25.29 | ₹21.15 0.26 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹534.65 6.47 USD |
+1.03
|
₹20.54B 248.51M USD | ₹8.18K 98.98 USD | ₹526.30 6.37 USD | ₹538.80 6.52 USD | ₹20.54B 248.51M USD | 25.25 | ₹21.17 0.26 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$200.00 132.37 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,570 10.24 USD |
-0.22
|
₩299B 225.56M USD | ₩46K 35.06 USD | ₩13,430 10.14 USD | ₩13,760 10.39 USD | ₩299B 225.56M USD | 0 | ₩0 0 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.06 1.3 USD |
+4.02
|
₹16.11B 194.96M USD | ₹79.13K 957.34 USD | ₹102.91 1.25 USD | ₹109.00 1.32 USD | ₹16.11B 194.96M USD | 53.53 | ₹2.00 0.02 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,000 12.83 USD |
+0.53
|
₩256B 193M USD | ₩23K 17.6 USD | ₩16,720 12.62 USD | ₩17,120 12.92 USD | ₩256B 193M USD | 0 | ₩0 0 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥826 5.58 USD |
-1.08
|
¥28B 189.89M USD | ¥35K 238.96 USD | ¥815 5.5 USD | ¥848 5.72 USD | ¥28B 189.89M USD | 6.50 | ¥127 0.86 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 47.90 4.68 USD |
+1.27
|
SEK 1.69B 165.32M USD | SEK 306.00 29.87 USD | SEK 47.30 4.62 USD | SEK 48.00 4.69 USD | SEK 1.69B 165.32M USD | 30.70 | SEK 1.56 0.15 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,840 7.43 USD |
+0.61
|
₩217B 163.56M USD | ₩2K 1.29 USD | ₩9,730 7.34 USD | ₩9,860 7.44 USD | ₩217B 163.56M USD | 0 | ₩0 0 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,830 12.35 USD |
-0.11
|
¥24B 161.52M USD | ¥12K 80.33 USD | ¥1,821 12.29 USD | ¥1,853 12.51 USD | ¥24B 161.52M USD | 9.18 | ¥199 1.35 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,850 12.49 USD |
-0.43
|
¥22B 150.79M USD | ¥4K 24.98 USD | ¥1,850 12.49 USD | ¥1,863 12.58 USD | ¥22B 150.79M USD | 7.07 | ¥262 1.77 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.47
|
IDR 2.26T 144.67M USD | IDR 1.44M 91.9 USD | IDR 1,215.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 2.26T 144.67M USD | 8.77 | IDR 141.93 0.009 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,807 18.95 USD |
-1.2
|
¥18B 123.7M USD | ¥5K 35.1 USD | ¥2,805 18.93 USD | ¥2,848 19.22 USD | ¥18B 123.7M USD | 7.22 | ¥389 2.62 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.19 0.41 USD |
0
|
HK$958.56M 122.56M USD | HK$49.00K 6.27K USD | HK$3.04 0.39 USD | HK$3.18 0.41 USD | HK$958.56M 122.56M USD | 63.79 | HK$0.05 0.006 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.90 0.89 USD |
+1.27
|
NT$3.78B 119.99M USD | NT$22.72K 722.06 USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$3.78B 119.99M USD | 24.69 | NT$1.13 0.04 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,635 3.5 USD |
+0.43
|
₩155B 116.85M USD | ₩44K 32.93 USD | ₩4,495 3.39 USD | ₩4,665 3.52 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,665 3.52 USD |
+3.44
|
₩140B 105.64M USD | ₩120K 90.26 USD | ₩4,510 3.4 USD | ₩4,670 3.53 USD | ₩140B 105.64M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,600 10.8 USD |
+0.88
|
¥15B 102.08M USD | ¥4K 29.7 USD | ¥1,590 10.73 USD | ¥1,603 10.82 USD | ¥15B 102.08M USD | 11.17 | ¥143 0.97 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,994 13.46 USD |
+0.15
|
¥15B 101.2M USD | ¥700 4.73 USD | ¥1,991 13.44 USD | ¥2,023 13.66 USD | ¥15B 101.2M USD | 9.03 | ¥221 1.49 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 3.32B 93.42M USD | THB 197.10K 5.55K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 7.24 | THB 0.60 0.02 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥556 3.75 USD |
+0.54
|
¥13B 90.45M USD | ¥19K 126.91 USD | ¥547 3.69 USD | ¥568 3.83 USD | ¥13B 90.45M USD | 9.55 | ¥58 0.39 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹253.45 3.07 USD |
-1.55
|
₹7.22B 87.3M USD | ₹1.21K 14.61 USD | ₹253.20 3.06 USD | ₹260.90 3.16 USD | ₹7.22B 87.3M USD | 20.13 | ₹12.59 0.15 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,772 11.96 USD |
-0.95
|
¥13B 85.8M USD | ¥700 4.73 USD | ¥1,772 11.96 USD | ¥1,789 12.08 USD | ¥13B 85.8M USD | 8.79 | ¥201 1.36 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$660.48M 84.45M USD | HK$90.00K 11.51K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$660.48M 84.45M USD | 0 | HK$0.00 0 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.19 0.47 USD |
+1.29
|
₹6.55B 79.22M USD | ₹19.66K 237.89 USD | ₹38.21 0.46 USD | ₹39.40 0.48 USD | ₹6.55B 79.22M USD | 195.94 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹39.12 0.47 USD |
+1.58
|
₹6.54B 79.14M USD | ₹160.48K 1.94K USD | ₹38.11 0.46 USD | ₹39.39 0.48 USD | ₹6.54B 79.14M USD | 195.59 | ₹0.20 0.002 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩2,085 1.57 USD |
+3.99
|
₩100B 75.22M USD | ₩299K 225.97 USD | ₩1,999 1.51 USD | ₩2,085 1.57 USD | ₩100B 75.22M USD | 0 | ₩0 0 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.70 2.12 USD |
+0.76
|
NT$2.33B 74.18M USD | NT$39.32K 1.25K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$2.33B 74.18M USD | 10.62 | NT$6.28 0.2 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,680 51.84 USD |
+1.19
|
¥11B 73.33M USD | ¥100 0.68 USD | ¥7,680 51.84 USD | ¥7,680 51.84 USD | ¥11B 73.33M USD | 6.09 | ¥1K 8.5 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
+3.55
|
€60.83M 70.22M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.83M 70.22M USD | 3.67 | €0.04 0.05 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$33.00 1.05 USD |
+2.48
|
NT$2.14B 67.95M USD | NT$9.00K 285.98 USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$2.14B 67.95M USD | 78.57 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$2.05B 65.22M USD | NT$76.68K 2.44K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$2.05B 65.22M USD | 0 | -NT$1.04 -0.03 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,643 1.24 USD |
+0.49
|
₩86B 65.1M USD | ₩43K 32.48 USD | ₩1,631 1.23 USD | ₩1,651 1.25 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩82B 62.26M USD | ₩22K 16.85 USD | ₩2,090 1.58 USD | ₩2,165 1.63 USD | ₩82B 62.26M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,885 2.18 USD |
+1.41
|
₩81B 61.3M USD | ₩90K 67.58 USD | ₩2,790 2.11 USD | ₩2,900 2.19 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$456.66M 58.39M USD | HK$4.00K 511.45 USD | HK$2.26 0.29 USD | HK$2.26 0.29 USD | HK$456.66M 58.39M USD | 9.03 | HK$0.25 0.03 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.90 4.04 USD |
-0.62
|
PLN 208.27M 52.94M USD | PLN 2.54K 645.6 USD | PLN 15.62 3.97 USD | PLN 16.36 4.16 USD | PLN 208.27M 52.94M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.59B 50.65M USD | NT$155.99K 4.96K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$1.59B 50.65M USD | 38.00 | NT$0.40 0.01 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-4.42
|
€41.47M 47.87M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 1.67B 46.89M USD | THB 606.70K 17.07K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.67B 46.89M USD | 20.00 | THB 0.13 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}