결과 페이지 3 - 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (53)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (7)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (4)
- 칠레 (2)
- 중국 (32)
- 덴마크 (2)
- 프랑스 (2)
- 독일 (59)
- 그리스 (1)
- 홍콩 (20)
- 인도 (30)
- 인도네시아 (6)
- 이스라엘 (5)
- 이탈리아 (2)
- 일본 (42)
- 말레이시아 (16)
- 멕시코 (5)
- 네덜란드 (1)
- 뉴질랜드 (3)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (13)
- 스페인 (2)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (6)
- 태국 (12)
- 칠면조 (2)
- 영국 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
통합 화물 및 물류 (390)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andlauer Healthcare Group Inc. 3LT.F | $34.8 38.04 USD |
+6.75
|
$1.41B 1.54B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $1.41B 1.54B USD | 33.14 | $1.05 1.15 USD | |
| Prosegur Cash, S.A. CASHN.MX | $17.02 1.01 USD |
0
|
$24.91B 1.48B USD | $0 0 USD | $17.02 1.01 USD | $17.02 1.01 USD | $24.91B 1.48B USD | 12.15 | $1.4 0.08 USD | |
| Pitney Bowes Inc. PBW.F | $8.25 9.02 USD |
-2.37
|
$1.33B 1.46B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.33B 1.46B USD | 22.91 | $0.36 0.39 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.32B — | $1.5K — | $4.41 — | $4.5 — | $1.32B — | 11.84 | $0.38 — | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-1.23
|
$1.6T 1.2B USD | $91.01K 68.7 USD | $79,300 59.86 USD | $81,700 61.67 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.4 — |
0
|
$1.16B — | $4.88K — | $9.24 — | $9.24 — | $1.16B — | 19.09 | $0.44 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$1.15B — | $388.75K — | $0.5899 — | $0.5899 — | $1.15B — | 15.32 | $0.04 — | |
| Konoike Transport Co.,Ltd. 9025.T | $3,200 21.6 USD |
+0.47
|
$169.83B 1.15B USD | $142.4K 961.24 USD | $3,145 21.23 USD | $3,240 21.87 USD | $169.83B 1.15B USD | 12.11 | $264.04 1.78 USD | |
| Transport Corporation of India Limited TCI.BO | $1,180 14.28 USD |
-1.82
|
$90.54B 1.1B USD | $1.76K 21.34 USD | $1,180 14.28 USD | $1,245.05 15.06 USD | $90.54B 1.1B USD | 20.88 | $56.49 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | $1,179.1 14.27 USD |
-1.81
|
$90.47B 1.09B USD | $21.67K 262.12 USD | $1,174 14.2 USD | $1,224 14.81 USD | $90.47B 1.09B USD | 20.84 | $56.56 0.68 USD | |
| Prosegur Cash, S.A. PQN.F | $0.66 0.72 USD |
+1.07
|
$995.53M 1.09B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $995.53M 1.09B USD | 9.41 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.03 7.68 USD |
0
|
$936.07M 1.02B USD | $1.5K 1.64K USD | $7.03 7.68 USD | $7.03 7.68 USD | $936.07M 1.02B USD | 18.50 | $0.38 0.42 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,024 6.91 USD |
-1.25
|
$137.9B 930.85M USD | $354.5K 2.39K USD | $1,019 6.88 USD | $1,045 7.05 USD | $137.9B 930.85M USD | 20.23 | $50.61 0.34 USD | |
| Cargojet Inc. CJ8A.MU | $49.2 53.78 USD |
-2.57
|
$838.33M 916.41M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $838.33M 916.41M USD | 31.13 | $1.58 1.73 USD | |
| SBS Holdings, Inc. 2384.T | $3,380 22.82 USD |
+0.3
|
$134.24B 906.19M USD | $40.9K 276.09 USD | $3,320 22.41 USD | $3,380 22.82 USD | $134.24B 906.19M USD | 22.79 | $148.28 1 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,740 45.5 USD |
-1.17
|
$131.59B 888.27M USD | $38.6K 260.56 USD | $6,590 44.48 USD | $6,790 45.83 USD | $131.59B 888.27M USD | 13.97 | $482.17 3.25 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.7 6.23 USD |
-1.72
|
$767.6M 839.09M USD | $69 75.43 USD | $5.7 6.23 USD | $5.7 6.23 USD | $767.6M 839.09M USD | 20.35 | $0.28 0.31 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,555 10.5 USD |
+1.57
|
$115.08B 776.83M USD | $267K 1.8K USD | $1,533 10.35 USD | $1,574 10.62 USD | $115.08B 776.83M USD | 12.14 | $127.99 0.86 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| Singapore Post SPSTF | $0.32 — |
0
|
$720.02M — | $14.57K — | $0.2999 — | $0.2999 — | $720.02M — | 4.57 | $0.07 — | |
| Singapore Post Limited SPSTY | $6.04 — |
0
|
$717.24M — | $100 — | $6.04 — | $6.04 — | $717.24M — | 4.02 | $1.5 — | |
| Singapore Post Limited SGR.SG | $0.26 0.28 USD |
-0.76
|
$613.96M 671.14M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $613.96M 671.14M USD | 3.71 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.26 0.29 USD |
-1.5
|
$609.51M 666.28M USD | $168 183.65 USD | $0.26 0.29 USD | $0.26 0.29 USD | $609.51M 666.28M USD | 3.74 | $0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $23.8 26.02 USD |
-1.65
|
$521.88M 570.49M USD | $81 88.54 USD | $23.8 26.02 USD | $23.8 26.02 USD | $521.88M 570.49M USD | 18.44 | $1.29 1.41 USD | |
| PostNL PSTNY | $0.9 — |
0
|
$565.36M — | $3 — | $0.9399 — | $0.9399 — | $565.36M — | 0 | -$0.04 — | |
| K.R.S. Corporation 9369.T | $2,835 19.14 USD |
-1.01
|
$70.47B 475.68M USD | $52.1K 351.69 USD | $2,774 18.73 USD | $2,879 19.43 USD | $70.47B 475.68M USD | 28.94 | $97.95 0.66 USD | |
| Japan Transcity Corporation 9310.T | $1,109 7.49 USD |
-1.95
|
$69.32B 467.93M USD | $76.7K 517.75 USD | $1,094 7.38 USD | $1,139 7.69 USD | $69.32B 467.93M USD | 11.77 | $94.21 0.64 USD | |
| Air T, Inc. AIRTP | $19.19 — |
+0.5
|
$462.15M — | $733 — | $19.19 — | $19.32 — | $462.15M — | 57.09 | $0.34 — | |
| bpost NV/SA BPOSY | $2.26 — |
-9.42
|
$452M — | $200 — | $2.26 — | $2.26 — | $452M — | 0 | -$1.65 — | |
| bpost NV/SA 13B.F | $1.96 2.14 USD |
-2.34
|
$402.11M 439.56M USD | $4.15K 4.54K USD | $1.91 2.09 USD | $2 2.19 USD | $402.11M 439.56M USD | 0 | -$1.43 -1.5 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $344 4.16 USD |
+0.89
|
$35.44B 428.81M USD | $3.71K 44.88 USD | $339.7 4.11 USD | $348.75 4.22 USD | $35.44B 428.81M USD | 0 | -$4.47 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $343.5 4.16 USD |
+0.84
|
$35.42B 428.57M USD | $116.13K 1.4K USD | $341 4.13 USD | $350 4.23 USD | $35.42B 428.57M USD | 0 | -$4.46 -0.05 USD | |
| bpost NV/SA BPOS.VI | $1.85 2.03 USD |
-8.67
|
$382.62M 418.25M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $382.62M 418.25M USD | 0 | -$1.43 -1.5 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.12 0.42 USD |
-0.59
|
$34.52B 417.58M USD | $78.51K 949.83 USD | $34.87 0.42 USD | $35.51 0.43 USD | $34.52B 417.58M USD | 0 | -$0.71 -0.008 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$416.14M — | $1.08K — | $0.4 — | $0.4 — | $416.14M — | 40.00 | $0.01 — | |
| Shibusawa Logistics Corporation 9304.T | $1,086 7.33 USD |
-1.45
|
$61.34B 414.1M USD | $111.8K 754.68 USD | $1,070 7.22 USD | $1,106 7.47 USD | $61.34B 414.1M USD | 12.87 | $84.35 0.57 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$360.18M 393.73M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $360.18M 393.73M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $294 2.16 USD |
0
|
$49B 360.32M USD | $112.93K 830.4 USD | $294 2.16 USD | $294 2.16 USD | $49B 360.32M USD | 12.78 | $23 0.17 USD | |
| TCI Express Limited TCIEXP.NS | $690.8 8.36 USD |
-0.34
|
$26.54B 321.09M USD | $17.28K 209.07 USD | $685.1 8.29 USD | $698.15 8.45 USD | $26.54B 321.09M USD | 31.93 | $21.63 0.26 USD | |
| TCI Express Limited TCIEXP.BO | $686.45 8.3 USD |
-0.41
|
$26.37B 319.07M USD | $324 3.92 USD | $686.45 8.3 USD | $699 8.46 USD | $26.37B 319.07M USD | 31.72 | $21.64 0.26 USD | |
| AIT Corporation 9381.T | $2,010 13.57 USD |
-0.1
|
$47.22B 318.76M USD | $23K 155.26 USD | $1,995 13.47 USD | $2,028 13.69 USD | $47.22B 318.76M USD | 14.86 | $135.21 0.91 USD | |
| K&S Corporation Limited KSC.AX | $3.33 2.2 USD |
-1.19
|
$455.7M 301.61M USD | $34.1K 22.57K USD | $3.33 2.2 USD | $3.4 2.25 USD | $455.7M 301.61M USD | 15.85 | $0.21 0.14 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
0
|
$271.03M 296.27M USD | $7.25K 7.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $271.03M 296.27M USD | 6.66 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+0.41
|
$243.97M 266.69M USD | $1.5K 1.64K USD | $4.9 5.36 USD | $4.9 5.36 USD | $243.97M 266.69M USD | 16.33 | $0.3 0.33 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,564 10.56 USD |
-0.13
|
$39.31B 265.33M USD | $48.6K 328.06 USD | $1,540 10.4 USD | $1,575 10.63 USD | $39.31B 265.33M USD | 7.82 | $199.82 1.35 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $84.75 0.09 USD |
-2.51
|
$238.57B 242.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.57B 242.2M USD | 0 | -$1.82 -0.001 USD | |
| Steamships Trading Company Limited SST.AX | $11.1 7.35 USD |
0
|
$344.19M 227.81M USD | $878 581.11 USD | $11.1 7.35 USD | $11.26 7.45 USD | $344.19M 227.81M USD | 23.12 | $0.48 0.32 USD | |
| HANJIN Logistics Corporation 002320.KS | $19,820 14.96 USD |
-0.45
|
$286.86B 216.53M USD | $63.97K 48.29 USD | $19,640 14.82 USD | $20,050 15.13 USD | $286.86B 216.53M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.85 1.39 USD |
-3.61
|
$17.29B 209.15M USD | $19.5K 235.86 USD | $112.75 1.36 USD | $119.55 1.45 USD | $17.29B 209.15M USD | 0 | -$1.54 -0.01 USD | |
| Sebang Co., Ltd 004365.KS | $8,530 6.44 USD |
-0.47
|
$270.33B 204.05M USD | $6.08K 4.59 USD | $8,330 6.29 USD | $8,700 6.57 USD | $270.33B 204.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,160 9.93 USD |
-1.57
|
$267.33B 201.79M USD | $96.36K 72.74 USD | $12,780 9.65 USD | $13,450 10.15 USD | $267.33B 201.79M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.91 USD |
-1
|
$167.99M 183.64M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $167.99M 183.64M USD | 0 | -$10.37 -11.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,986 13.41 USD |
+4.03
|
$25.87B 174.63M USD | $47.9K 323.34 USD | $1,864 12.58 USD | $1,999 13.49 USD | $25.87B 174.63M USD | 14.61 | $135.92 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $1,884 12.72 USD |
-0.42
|
$22.72B 153.4M USD | $1K 6.75 USD | $1,876 12.66 USD | $1,914 12.92 USD | $22.72B 153.4M USD | 9.17 | $205.28 1.39 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $651 4.39 USD |
-1.66
|
$22.09B 149.12M USD | $97.5K 658.15 USD | $651 4.39 USD | $670 4.52 USD | $22.09B 149.12M USD | 8.29 | $78.51 0.53 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,195 0.08 USD |
+0.84
|
$2.17T 138.86M USD | $1.28M 81.53 USD | $1,175 0.08 USD | $1,200 0.08 USD | $2.17T 138.86M USD | 8.61 | $138.76 0.008 USD | |
| Being Holdings Co., Ltd. 9145.T | $851 5.74 USD |
-2.07
|
$20.51B 138.44M USD | $46.4K 313.21 USD | $836 5.64 USD | $874 5.9 USD | $20.51B 138.44M USD | 13.90 | $61.18 0.41 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.4 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 34.00 | $0.1 0.01 USD | |
| The Keihin Co., Ltd. 9312.T | $2,696 18.2 USD |
-0.11
|
$17.6B 118.81M USD | $5.3K 35.78 USD | $2,619 17.68 USD | $2,696 18.2 USD | $17.6B 118.81M USD | 7.95 | $338.99 2.29 USD | |
| KCTC Co. Ltd 009070.KS | $5,160 3.89 USD |
-1.15
|
$154.31B 116.48M USD | $431.96K 326.06 USD | $4,920 3.71 USD | $5,220 3.94 USD | $154.31B 116.48M USD | 0 | $0 0 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$16.27B 109.84M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $16.27B 109.84M USD | 7.95 | $414.96 2.8 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,947 13.14 USD |
-2.6
|
$14.67B 99.03M USD | $25.8K 174.16 USD | $1,920 12.96 USD | $1,990 13.43 USD | $14.67B 99.03M USD | 9.63 | $202.1 1.36 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $48.65 0.59 USD |
-5.31
|
$8.13B 98.35M USD | $113.4K 1.37K USD | $48.5 0.59 USD | $53.25 0.64 USD | $8.13B 98.35M USD | 128.02 | $0.38 0.004 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $48.59 0.59 USD |
-5.54
|
$8.12B 98.22M USD | $1.74M 21.09K USD | $48.5 0.59 USD | $53.25 0.64 USD | $8.12B 98.22M USD | 127.86 | $0.38 0.004 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,695 2.03 USD |
-2
|
$128.81B 97.23M USD | $906.37K 684.16 USD | $2,600 1.96 USD | $2,790 2.11 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,508 10.18 USD |
-0.2
|
$14.22B 95.98M USD | $6.5K 43.88 USD | $1,485 10.02 USD | $1,531 10.33 USD | $14.22B 95.98M USD | 11.04 | $136.59 0.92 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $303 3.67 USD |
0
|
$7.82B 94.66M USD | $21.78K 263.5 USD | $297.5 3.6 USD | $306.25 3.71 USD | $7.82B 94.66M USD | 0 | -$46.68 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $302 3.65 USD |
-0.59
|
$7.78B 94.1M USD | $1.9K 22.97 USD | $295.8 3.58 USD | $307.3 3.72 USD | $7.78B 94.1M USD | 0 | -$46.68 -0.5 USD | |
| Ritco Logistics Limited RITCO.BO | $255.1 3.09 USD |
-0.74
|
$7.24B 87.61M USD | $10 0.12 USD | $255.1 3.09 USD | $255.1 3.09 USD | $7.24B 87.61M USD | 16.82 | $15.16 0.18 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.5 2.27 USD |
+0.7
|
$2.5B 79.52M USD | $122.46K 3.89K USD | $70.5 2.24 USD | $71.5 2.27 USD | $2.5B 79.52M USD | 13.82 | $5.17 0.16 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,597 10.78 USD |
-0.93
|
$11.66B 78.69M USD | $9.9K 66.83 USD | $1,577 10.65 USD | $1,620 10.94 USD | $11.66B 78.69M USD | 10.57 | $151.04 1.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.85 1.2 USD |
0
|
$2.45B 77.93M USD | $1K 31.78 USD | $37.85 1.2 USD | $37.85 1.2 USD | $2.45B 77.93M USD | 97.05 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.42 0.12 USD |
-2.21
|
$2.68B 75.47M USD | $268.6K 7.56K USD | $4.42 0.12 USD | $4.56 0.13 USD | $2.68B 75.47M USD | 7.41 | $0.6 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
+0.7
|
$64.7M 70.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $64.7M 70.73M USD | 0 | -$0.02 -0.02 USD | |
| Asagami Corporation 9311.T | $6,560 44.28 USD |
-1.5
|
$9.28B 62.64M USD | $1.2K 8.1 USD | $6,470 43.67 USD | $6,660 44.96 USD | $9.28B 62.64M USD | 8.18 | $801.2 5.41 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $18.7 0.59 USD |
-0.53
|
$1.96B 62.32M USD | $105.67K 3.36K USD | $18.6 0.59 USD | $18.8 0.6 USD | $1.96B 62.32M USD | 374.00 | $0.05 0.001 USD | |
| Air T AIRT | $22.06 — |
0
|
$59.62M — | $338 — | $22.06 — | $22.09 — | $59.62M — | 0 | -$2.72 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,565 1.94 USD |
-0.39
|
$72.2B 54.5M USD | $109.97K 83.01 USD | $2,470 1.86 USD | $2,580 1.95 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,530 1.91 USD |
-0.59
|
$71.38B 53.88M USD | $74.5K 56.23 USD | $2,490 1.88 USD | $2,550 1.92 USD | $71.38B 53.88M USD | 0 | $0 0 USD | |
| OT Logistics S.A. OTS.WA | $13.58 3.45 USD |
0
|
$178.41M 45.35M USD | $732 186.06 USD | $13.24 3.37 USD | $13.58 3.45 USD | $178.41M 45.35M USD | 0 | -$2.3 -0.5 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.44 0.07 USD |
-0.81
|
$1.56B 44.01M USD | $286.2K 8.05K USD | $2.42 0.07 USD | $2.52 0.07 USD | $1.56B 44.01M USD | 24.39 | $0.1 0.002 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,313 8.86 USD |
-0.45
|
$6.5B 43.86M USD | $10.9K 73.58 USD | $1,312 8.86 USD | $1,463 9.88 USD | $6.5B 43.86M USD | 13.67 | $96.02 0.65 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $103 3.23 USD |
-0.96
|
$1.37B 43.14M USD | $15.36K 482.37 USD | $103 3.23 USD | $103 3.23 USD | $1.37B 43.14M USD | 5150.00 | $0.02 0.0006 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.54 4.96 USD |
0
|
$36.12M 39.48M USD | $70 76.52 USD | $4.54 4.96 USD | $4.66 5.09 USD | $36.12M 39.48M USD | 10.08 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.38 4.79 USD |
0
|
$36.12M 39.48M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.12M 39.48M USD | 9.73 | $0.45 0.49 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $203 — | $32 — | $34 — | $37.96M — | 14.67 | $2.18 — | |
| Tohbu Network Co., Ltd. 9036.T | $978 6.6 USD |
-1.71
|
$5.46B 36.87M USD | $5.4K 36.45 USD | $967 6.53 USD | $990 6.68 USD | $5.46B 36.87M USD | 51.71 | $18.91 0.13 USD | |
| Rinko Corporation 9355.T | $1,860 12.56 USD |
+1.92
|
$4.81B 32.5M USD | $700 4.73 USD | $1,860 12.56 USD | $1,894 12.79 USD | $4.81B 32.5M USD | 9.07 | $204.95 1.38 USD | |
| Sanritsu Corporation 9366.T | $850 5.74 USD |
-0.7
|
$4.76B 32.12M USD | $4.7K 31.73 USD | $850 5.74 USD | $860 5.81 USD | $4.76B 32.12M USD | 10.37 | $81.92 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | $471 3.18 USD |
-0.21
|
$4.74B 31.99M USD | $15.4K 103.95 USD | $465 3.14 USD | $476 3.21 USD | $4.74B 31.99M USD | 0 | -$84.15 -0.5 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,320 2.51 USD |
-0.3
|
$39.18B 29.57M USD | $17.16K 12.95 USD | $3,225 2.43 USD | $3,330 2.51 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| Frontier Services DVNHF | $0.0001 — |
0
|
$24.43M — | $20K — | $0.0001 — | $0.0001 — | $24.43M — | 0 | -$0.01 — | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.46 0.04 USD |
0
|
$803M 22.59M USD | $317.7K 8.94K USD | $1.46 0.04 USD | $1.47 0.04 USD | $803M 22.59M USD | 4.18 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $54.72 0.66 USD |
-0.74
|
$1.64B 19.89M USD | $7.59K 91.84 USD | $54.72 0.66 USD | $55.48 0.67 USD | $1.64B 19.89M USD | 8.61 | $6.35 0.08 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.44 0.06 USD |
0
|
$153.9M 19.68M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $153.9M 19.68M USD | 21.75 | $0.02 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.96 0.06 USD |
-0.51
|
$617.52M 17.38M USD | $88.6K 2.49K USD | $1.93 0.05 USD | $1.96 0.06 USD | $617.52M 17.38M USD | 15.07 | $0.13 0.003 USD | |
| e-LogiT co.,ltd. 9327.T | $309 2.09 USD |
-3.13
|
$2.54B 17.17M USD | $48.6K 328.06 USD | $304 2.05 USD | $316 2.13 USD | $2.54B 17.17M USD | 17.20 | $17.96 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}