หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (2)
- ออสเตรเลีย (7)
- ออสเตรีย (6)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (3)
- ชิลี (2)
- จีน (32)
- เดนมาร์ก (2)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (20)
- อินเดีย (27)
- อินโดนีเซีย (6)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (36)
- มาเลเซีย (16)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (13)
- สเปน (2)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (10)
- ตุรกี (2)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (12)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (6)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (35)
- Toronto (2)
- Vienna (6)
- Warsaw (2)
- XETRA (4)
อุตสาหกรรม (332)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (332)
การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJ Logistics Corporation 000120.KS | ₩96,200 72.62 USD |
-1.33
|
₩2T 1.45B USD | ₩106K 79.79 USD | ₩94,900 71.63 USD | ₩98,300 74.2 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,060 20.66 USD |
+2.2
|
¥162B 1.1B USD | ¥72K 482.65 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥162B 1.1B USD | 13.03 | ¥235 1.58 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.28 7.96 USD |
+2.25
|
€968.18M 1.06B USD | €250.00 273.28 USD | €7.28 7.96 USD | €7.28 7.96 USD | €968.18M 1.06B USD | 19.15 | €0.38 0.42 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,800 25.65 USD |
+2.7
|
¥151B 1.02B USD | ¥106K 712.83 USD | ¥3,735 25.21 USD | ¥3,825 25.82 USD | ¥151B 1.02B USD | 25.48 | ¥149 1.01 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,600 51.3 USD |
+3.68
|
¥148B 1B USD | ¥31K 209.93 USD | ¥7,350 49.61 USD | ¥7,600 51.3 USD | ¥148B 1B USD | 15.09 | ¥504 3.4 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.67 USD |
-2.24
|
€902.54M 986.6M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €902.54M 986.6M USD | 10.18 | €0.06 0.07 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,043.10 12.62 USD |
+0.09
|
₹80.03B 968.28M USD | ₹20.63K 249.58 USD | ₹1,032.70 12.49 USD | ₹1,054.50 12.76 USD | ₹80.03B 968.28M USD | 18.46 | ₹56.49 0.68 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,038.50 12.56 USD |
-0.24
|
₹79.68B 964.01M USD | ₹770.00 9.32 USD | ₹1,032.70 12.49 USD | ₹1,069.80 12.94 USD | ₹79.68B 964.01M USD | 18.37 | ₹56.53 0.68 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,017 6.87 USD |
+1.9
|
¥137B 924.61M USD | ¥243K 1.64K USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥137B 924.61M USD | 16.89 | ¥60 0.41 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
+0.81
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,697 11.46 USD |
+2.48
|
¥126B 847.82M USD | ¥118K 793.83 USD | ¥1,662 11.22 USD | ¥1,722 11.62 USD | ¥126B 847.82M USD | 13.25 | ¥128 0.86 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
+0.91
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
-0.81
|
€714.44M 780.97M USD | €4.00 4.37 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.17 | €21.84 23.87 USD | ||
| Logwin AG TGHN.DE | €248.00 271.1 USD |
0
|
€714.05M 780.55M USD | €238.00 260.17 USD | €240.00 262.35 USD | €248.00 271.1 USD | €714.05M 780.55M USD | 11.35 | €21.85 23.89 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Singapore Post Limited SPSTY | $6.30 — |
0
|
$744.07M — | $1.87K — | $6.07 — | $6.33 — | $744.07M — | 3.84 | $1.64 — | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.29 USD |
0
|
€619.31M 676.98M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.31M 676.98M USD | 3.74 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
0
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| Air T, Inc. AIRTP | $19.73 — |
-0.35
|
$475.28M — | $589.00 — | $19.73 — | $19.73 — | $475.28M — | 58.72 | $0.34 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
-16.36
|
$472.31M — | $6.91K — | $0.50 — | $0.55 — | $472.31M — | 46.00 | $0.01 — | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Japan Transcity Corporation 9310.T | ¥1,103 7.45 USD |
+1.19
|
¥69B 465.4M USD | ¥29K 198.46 USD | ¥1,090 7.36 USD | ¥1,105 7.46 USD | ¥69B 465.4M USD | 11.52 | ¥96 0.65 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,191 8.04 USD |
+1.36
|
¥67B 451.54M USD | ¥86K 583.22 USD | ¥1,175 7.93 USD | ¥1,192 8.05 USD | ¥67B 451.54M USD | 12.31 | ¥97 0.65 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| bpost NV/SA BPOS.VI | €1.93 2.11 USD |
+0.52
|
€389.57M 425.85M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €389.57M 425.85M USD | 0 | -€1.47 -1.6 USD | ||
| K.R.S. Corporation 9369.T | ¥2,517 16.99 USD |
+2.28
|
¥63B 422.32M USD | ¥56K 378.02 USD | ¥2,440 16.47 USD | ¥2,523 17.03 USD | ¥63B 422.32M USD | 25.31 | ¥99 0.67 USD | ||
| bpost NV/SA 13B.F | €1.90 2.08 USD |
+0.32
|
€384.31M 420.11M USD | €856.00 935.72 USD | €1.90 2.08 USD | €1.90 2.08 USD | €384.31M 420.11M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €1.00 1.09 USD |
+2.56
|
€344.35M 376.42M USD | €540.00 590.29 USD | €1.00 1.09 USD | €1.00 1.09 USD | €344.35M 376.42M USD | 8.33 | €0.12 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹304.90 3.69 USD |
-3.07
|
₹30.24B 365.86M USD | ₹74.95K 906.76 USD | ₹302.30 3.66 USD | ₹314.00 3.8 USD | ₹30.24B 365.86M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹304.20 3.68 USD |
-3.17
|
₹30.17B 365.02M USD | ₹3.15K 38.07 USD | ₹303.00 3.67 USD | ₹313.80 3.8 USD | ₹30.17B 365.02M USD | 0 | -₹4.46 -0.05 USD | ||
| AIT Corporation 9381.T | ¥2,100 14.18 USD |
+1.06
|
¥49B 333.04M USD | ¥16K 110.03 USD | ¥2,081 14.05 USD | ¥2,104 14.2 USD | ¥49B 333.04M USD | 15.57 | ¥135 0.91 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 268 1.97 USD |
+1.52
|
ISK 44B 321.35M USD | ISK 367K 2.7K USD | ISK 262 1.93 USD | ISK 268 1.97 USD | ISK 44B 321.35M USD | 17.26 | ISK 16 0.11 USD | ||
| K&S Corporation Limited KSC.AX | A$3.41 2.26 USD |
+1.19
|
A$466.65M 308.86M USD | A$4.15K 2.75K USD | A$3.40 2.25 USD | A$3.41 2.26 USD | A$466.65M 308.86M USD | 16.23 | A$0.21 0.14 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-0.96
|
€255.06M 278.82M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €255.06M 278.82M USD | 19.07 | €0.27 0.3 USD | ||
| TCI Express Limited TCIEXP.BO | ₹571.20 6.91 USD |
-0.94
|
₹21.94B 265.5M USD | ₹383.00 4.63 USD | ₹564.50 6.83 USD | ₹580.00 7.02 USD | ₹21.94B 265.5M USD | 26.77 | ₹21.33 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹568.20 6.87 USD |
-1.45
|
₹21.86B 264.43M USD | ₹10.32K 124.82 USD | ₹565.05 6.84 USD | ₹575.60 6.96 USD | ₹21.86B 264.43M USD | 26.63 | ₹21.33 0.26 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,416 9.56 USD |
-2.95
|
¥36B 240.7M USD | ¥83K 557.57 USD | ¥1,408 9.5 USD | ¥1,470 9.92 USD | ¥36B 240.7M USD | 20.34 | ¥70 0.47 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,460 10.91 USD |
-2.3
|
₩313B 236.18M USD | ₩51K 38.34 USD | ₩14,330 10.82 USD | ₩14,820 11.19 USD | ₩313B 236.18M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,940 15.05 USD |
-0.55
|
₩294B 222.11M USD | ₩15K 11.07 USD | ₩19,810 14.95 USD | ₩20,200 15.25 USD | ₩294B 222.11M USD | 0 | ₩0 0 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.30 6.82 USD |
-2.09
|
A$319.38M 211.39M USD | A$126.00 83.39 USD | A$10.30 6.82 USD | A$10.52 6.96 USD | A$319.38M 211.39M USD | 20.19 | A$0.51 0.34 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,200 6.94 USD |
-0.54
|
₩271B 204.6M USD | ₩2K 1.68 USD | ₩9,200 6.94 USD | ₩9,320 7.04 USD | ₩271B 204.6M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹94.50 1.14 USD |
-2.48
|
₹14.23B 172.17M USD | ₹22.28K 269.55 USD | ₹93.85 1.14 USD | ₹96.94 1.17 USD | ₹14.23B 172.17M USD | 0 | -₹1.54 -0.01 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,801 12.16 USD |
+1.92
|
¥24B 158.96M USD | ¥13K 85.05 USD | ¥1,772 11.96 USD | ¥1,806 12.19 USD | ¥24B 158.96M USD | 10.10 | ¥178 1.2 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,365.00 0.09 USD |
+1.49
|
IDR 2.48T 158.61M USD | IDR 1.01M 64.71 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 2.48T 158.61M USD | 9.74 | IDR 140.01 0.008 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.07 3.35 USD |
+2.61
|
€143.82M 157.21M USD | €0.00 0 USD | €2.99 3.27 USD | €3.08 3.37 USD | €143.82M 157.21M USD | 0 | -€8.57 -9.3 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,911 12.9 USD |
-0.31
|
¥23B 155.77M USD | ¥2K 10.8 USD | ¥1,908 12.88 USD | ¥1,925 12.99 USD | ¥23B 155.77M USD | 7.82 | ¥244 1.65 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.46 0.15 USD |
-4.01
|
₹12.25B 148.15M USD | ₹90.27K 1.09K USD | ₹12.45 0.15 USD | ₹13.18 0.16 USD | ₹12.25B 148.15M USD | 62.29 | ₹0.20 0.002 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥637 4.3 USD |
-0.93
|
¥22B 146.44M USD | ¥55K 373.29 USD | ¥629 4.25 USD | ¥650 4.39 USD | ¥22B 146.44M USD | 4.45 | ¥143 0.97 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥845 5.7 USD |
-0.82
|
¥20B 137.46M USD | ¥63K 425.27 USD | ¥818 5.52 USD | ¥855 5.77 USD | ¥20B 137.46M USD | 13.17 | ¥64 0.43 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.40 0.43 USD |
+1.49
|
HK$1.02B 130.63M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.63M USD | 34.00 | HK$0.10 0.01 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,330 4.02 USD |
0
|
₩159B 120.32M USD | ₩118K 88.98 USD | ₩5,260 3.97 USD | ₩5,400 4.08 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,721 18.37 USD |
+0.67
|
¥18B 119.91M USD | ¥9K 63.45 USD | ¥2,690 18.16 USD | ¥2,730 18.43 USD | ¥18B 119.91M USD | 7.23 | ¥376 2.54 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.11 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,948 13.15 USD |
-0.26
|
¥15B 98.71M USD | ¥6K 42.53 USD | ¥1,931 13.03 USD | ¥1,963 13.25 USD | ¥15B 98.71M USD | 8.65 | ¥225 1.52 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,536 10.37 USD |
+0.52
|
¥15B 97.99M USD | ¥2K 13.5 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥15B 97.99M USD | 11.59 | ¥132 0.89 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,645 2 USD |
-1.67
|
₩126B 95.42M USD | ₩238K 179.97 USD | ₩2,645 2 USD | ₩2,705 2.04 USD | ₩126B 95.42M USD | 0 | ₩0 0 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹275.85 3.34 USD |
-1.76
|
₹7.83B 94.74M USD | ₹5.59K 67.64 USD | ₹270.70 3.28 USD | ₹285.10 3.45 USD | ₹7.83B 94.74M USD | 21.04 | ₹13.11 0.16 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 3.23B 90.82M USD | THB 94.60K 2.66K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 3.23B 90.82M USD | 7.04 | THB 0.60 0.02 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹284.65 3.44 USD |
-2.73
|
₹7.32B 88.52M USD | ₹2.22K 26.8 USD | ₹278.05 3.36 USD | ₹293.25 3.55 USD | ₹7.32B 88.52M USD | 0 | -₹44.31 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹278.00 3.36 USD |
-3.07
|
₹7.16B 86.61M USD | ₹7.05K 85.32 USD | ₹275.10 3.33 USD | ₹292.70 3.54 USD | ₹7.16B 86.61M USD | 0 | -₹44.31 -0.5 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,698 11.46 USD |
+0.77
|
¥12B 83.67M USD | ¥4K 27 USD | ¥1,685 11.37 USD | ¥1,698 11.46 USD | ¥12B 83.67M USD | 9.41 | ¥180 1.22 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$27.40 0.87 USD |
-0.36
|
NT$2.62B 83.12M USD | NT$42.04K 1.34K USD | NT$27.05 0.86 USD | NT$27.50 0.87 USD | NT$2.62B 83.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$74.40 2.36 USD |
+2.76
|
NT$2.60B 82.74M USD | NT$97.53K 3.1K USD | NT$73.40 2.33 USD | NT$74.50 2.37 USD | NT$2.60B 82.74M USD | 11.17 | NT$6.66 0.21 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹40.19 0.49 USD |
-2.76
|
₹6.72B 81.24M USD | ₹257.38K 3.11K USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹6.72B 81.24M USD | 223.27 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹40.10 0.49 USD |
-2.63
|
₹6.70B 81.06M USD | ₹12.75K 154.3 USD | ₹39.94 0.48 USD | ₹41.60 0.5 USD | ₹6.70B 81.06M USD | 222.77 | ₹0.18 0.002 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-0.63
|
€70.25M 76.79M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.25M 76.79M USD | 0 | -€0.02 -0.02 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$36.50 1.16 USD |
+0.83
|
NT$2.37B 75.15M USD | NT$3.02K 95.83 USD | NT$36.50 1.16 USD | NT$37.50 1.19 USD | NT$2.37B 75.15M USD | 93.58 | NT$0.39 0.01 USD | ||
| Asagami Corporation 9311.T | ¥7,000 47.25 USD |
0
|
¥10B 66.84M USD | ¥1K 9.45 USD | ¥6,990 47.18 USD | ¥7,040 47.52 USD | ¥10B 66.84M USD | 6.31 | ¥1K 7.48 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$19.15 0.61 USD |
+0.26
|
NT$2.01B 63.82M USD | NT$57.15K 1.82K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$2.01B 63.82M USD | 0 | -NT$0.09 -0.002 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$59.40M — | $20.00K — | $0.01 — | $0.01 — | $59.40M — | 0 | -$0.01 — | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,765 2.09 USD |
-2.64
|
₩78B 58.75M USD | ₩109K 82.39 USD | ₩2,760 2.08 USD | ₩2,855 2.16 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 130.70 4.1 USD |
+9.1
|
TRY 1.74B 54.74M USD | TRY 14.41K 452.51 USD | TRY 130.70 4.1 USD | TRY 130.70 4.1 USD | TRY 1.74B 54.74M USD | 6535.00 | TRY 0.02 0.0006 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,555 1.93 USD |
0
|
₩72B 54.41M USD | ₩86K 64.91 USD | ₩2,525 1.91 USD | ₩2,560 1.93 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Air T AIRT | $19.50 — |
0
|
$52.70M — | $612.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,512 10.21 USD |
-0.07
|
¥7B 50.47M USD | ¥100 0.68 USD | ¥1,512 10.21 USD | ¥1,512 10.21 USD | ¥7B 50.47M USD | 20.77 | ¥73 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
0
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €5.10 5.57 USD |
0
|
€40.57M 44.35M USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €40.57M 44.35M USD | 11.33 | €0.45 0.49 USD | ||
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.36 0.07 USD |
-1.67
|
THB 1.53B 43.14M USD | THB 236.30K 6.65K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.53B 43.14M USD | 19.66 | THB 0.12 0.003 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,120 7.56 USD |
-0.44
|
¥6B 42.06M USD | ¥6K 37.8 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥6B 42.06M USD | 17.10 | ¥65 0.44 USD | ||
| OT Logistics S.A. OTS.WA | PLN 12.10 3.08 USD |
-1.48
|
PLN 158.50M 40.29M USD | PLN 606.00 154.03 USD | PLN 12.02 3.06 USD | PLN 12.26 3.12 USD | PLN 158.50M 40.29M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Janel JANL | $32.63 — |
0
|
$38.71M — | $100.00 — | $32.63 — | $32.63 — | $38.71M — | 14.96 | $2.18 — | ||
| Rinko Corporation 9355.T | ¥1,998 13.49 USD |
+3.63
|
¥5B 35.18M USD | ¥4K 23.63 USD | ¥1,937 13.08 USD | ¥2,000 13.5 USD | ¥5B 35.18M USD | 6.98 | ¥286 1.93 USD | ||
| Sanritsu Corporation 9366.T | ¥869 5.87 USD |
-0.34
|
¥5B 33.07M USD | ¥8K 53.33 USD | ¥866 5.85 USD | ¥876 5.91 USD | ¥5B 33.07M USD | 9.97 | ¥87 0.59 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
-0.66
|
THB 1.16B 32.63M USD | THB 129.50K 3.64K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 1.16B 32.63M USD | 4.29 | THB 0.35 0.009 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,205 2.42 USD |
-0.47
|
₩38B 28.55M USD | ₩21K 16.22 USD | ₩3,175 2.4 USD | ₩3,220 2.43 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥406 2.74 USD |
-1.46
|
¥4B 27.57M USD | ¥47K 317.26 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥4B 27.57M USD | 0 | -¥83 -0.5 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥230 1.55 USD |
+0.44
|
¥3B 22.66M USD | ¥36K 245.04 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥3B 22.66M USD | 0 | -¥21 -0.1 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
0
|
HK$148.59M 19M USD | HK$238.00K 30.43K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-0.51
|
THB 614.37M 17.29M USD | THB 3.70K 104.11 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.01 0.58 USD |
-0.44
|
₹1.42B 17.19M USD | ₹2.49K 30.08 USD | ₹47.10 0.57 USD | ₹50.80 0.61 USD | ₹1.42B 17.19M USD | 7.52 | ₹6.38 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}