Page de résultat 3 pour Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (2)
- Australie (7)
- L'Autriche (6)
- Belgique (1)
- Brésil (9)
- Canada (3)
- Chili (2)
- Chine (32)
- Danemark (2)
- France (2)
- Allemagne (54)
- Grèce (1)
- Hong Kong (20)
- Inde (35)
- Indonésie (7)
- Israël (4)
- Italie (1)
- Japon (35)
- Malaisie (14)
- Mexique (8)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- le Portugal (1)
- Qatar (1)
- Russie (1)
- Singapour (6)
- Afrique du Sud (4)
- Corée du Sud (14)
- Espagne (2)
- Suède (2)
- Suisse (1)
- Taïwan (9)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (9)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Produits industriels (363)
- {{item.name}}
- Tous secteur
- Produits industriels (363)
Fret et logistique intégrés (363)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1428)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (835)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Österreichische Post AG
O3P.DE
DE
|
€32.15 37.11 USD |
-0.46
|
€2.17B 2.51B USD | €268.00 309.36 USD | €32.15 37.11 USD | €32.15 37.11 USD | €2.17B 2.51B USD | 19.84 | €1.62 1.87 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€332.50 383.82 USD |
+0.3
|
€2.17B 2.5B USD | €60.00 69.26 USD | €332.50 383.82 USD | €332.50 383.82 USD | €2.17B 2.5B USD | 37.02 | €8.98 10.37 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.12B 2.45B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.70 36.59 USD | €2.12B 2.45B USD | 19.38 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.04 17.36 USD |
0
|
€2.04B 2.35B USD | €65.00 75.03 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.04B 2.35B USD | 16.52 | €0.91 1.05 USD | ||
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,901 12.83 USD |
+0.93
|
¥318B 2.15B USD | ¥241K 1.62K USD | ¥1,878 12.68 USD | ¥1,911 12.9 USD | ¥318B 2.15B USD | 16.79 | ¥113 0.76 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,750 25.31 USD |
-0.92
|
¥285B 1.93B USD | ¥111K 746.58 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥285B 1.93B USD | 16.24 | ¥231 1.56 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,757 25.36 USD |
0
|
¥284B 1.91B USD | ¥343K 2.31K USD | ¥3,692 24.92 USD | ¥3,853 26.01 USD | ¥284B 1.91B USD | 25.37 | ¥148 1 USD | ||
STEF SA
STF.PA
FR
|
€120.00 138.52 USD |
+0.84
|
€1.52B 1.75B USD | €1.19K 1.38K USD | €119.00 137.37 USD | €120.80 139.44 USD | €1.52B 1.75B USD | 18.01 | €6.66 7.69 USD | ||
STEF SA
STP.F
DE
|
€117.00 135.06 USD |
+1.21
|
€1.48B 1.71B USD | €12.00 13.85 USD | €117.00 135.06 USD | €117.00 135.06 USD | €1.48B 1.71B USD | 17.56 | €6.66 7.69 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,996.60 60.45 USD |
+0.52
|
₹118.56B 1.43B USD | ₹1.38K 16.72 USD | ₹4,972.45 60.16 USD | ₹5,058.55 61.2 USD | ₹118.56B 1.43B USD | 47.86 | ₹104.38 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,993.40 60.41 USD |
+0.5
|
₹118.48B 1.43B USD | ₹19.10K 231.09 USD | ₹4,969.40 60.12 USD | ₹5,056.10 61.17 USD | ₹118.48B 1.43B USD | 47.85 | ₹104.34 1.26 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,280.00 31.06 USD |
-9.32
|
ARS 1.19T 1.4B USD | ARS 1.63K 1.93 USD | ARS 26,260.00 31.04 USD | ARS 29,000.00 34.28 USD | ARS 1.19T 1.4B USD | 5.80 | ARS 4.53K 5.35 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
-1.56
|
€1.15B 1.33B USD | €7.00K 8.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,335 29.26 USD |
+1.88
|
¥172B 1.16B USD | ¥85K 576.47 USD | ¥4,220 28.49 USD | ¥4,390 29.63 USD | ¥172B 1.16B USD | 14.62 | ¥297 2 USD | ||
CJ Logistics Corporation
000120.KS
KR
|
₩76,800 57.97 USD |
-4.36
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$16.24 — |
+2.14
|
$1.07B — | $100.00 — | $16.24 — | $16.24 — | $1.07B — | 18.45 | $0.88 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
-7.19
|
€887.77M 1.02B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €887.77M 1.02B USD | 8.67 | €0.07 0.08 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€50.50 58.29 USD |
0
|
€860.48M 993.28M USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €860.48M 993.28M USD | 31.96 | €1.58 1.82 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,688 18.14 USD |
+0.56
|
¥143B 963.48M USD | ¥97K 653.43 USD | ¥2,641 17.83 USD | ¥2,692 18.17 USD | ¥143B 963.48M USD | 10.00 | ¥269 1.81 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,380 49.82 USD |
-1.86
|
¥142B 960.41M USD | ¥35K 235.58 USD | ¥7,330 49.48 USD | ¥7,450 50.29 USD | ¥142B 960.41M USD | 11.33 | ¥651 4.39 USD | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.88 USD |
-0.25
|
€789.04M 910.81M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €789.04M 910.81M USD | 15.68 | €0.38 0.44 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€268.00 309.36 USD |
-0.74
|
€771.63M 890.72M USD | €370.00 427.1 USD | €266.00 307.05 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.14 24.4 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,773 11.97 USD |
-1.12
|
¥131B 885.98M USD | ¥106K 714.85 USD | ¥1,767 11.93 USD | ¥1,803 12.17 USD | ¥131B 885.98M USD | 12.24 | ¥145 0.98 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
0
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹945.85 11.44 USD |
+0.01
|
₹72.66B 879.1M USD | ₹567.00 6.86 USD | ₹945.05 11.43 USD | ₹952.15 11.52 USD | ₹72.66B 879.1M USD | 16.23 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹946.35 11.45 USD |
-0.18
|
₹72.63B 878.66M USD | ₹21.14K 255.78 USD | ₹940.45 11.38 USD | ₹958.40 11.6 USD | ₹72.63B 878.66M USD | 15.94 | ₹59.35 0.72 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥773 5.22 USD |
+0.26
|
¥104B 702.77M USD | ¥272K 1.84K USD | ¥761 5.14 USD | ¥779 5.26 USD | ¥104B 702.77M USD | 14.81 | ¥52 0.35 USD | ||
|
PostNL
PSTNY
US
|
$1.30 — |
+2.36
|
$674.25M — | $100.00 — | $1.30 — | $1.30 — | $674.25M — | 0 | -$0.04 — | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.10 28.97 USD |
-0.2
|
€548.84M 633.54M USD | €26.00 30.01 USD | €25.05 28.92 USD | €25.10 28.97 USD | €548.84M 633.54M USD | 18.45 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
0
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,567 10.58 USD |
+0.97
|
¥91B 611.97M USD | ¥147K 991.62 USD | ¥1,525 10.29 USD | ¥1,572 10.61 USD | ¥91B 611.97M USD | 14.04 | ¥112 0.75 USD | ||
|
Singapore Post Limited
SPSTY
US
|
$4.97 — |
+3.11
|
$559.73M — | $209.00 — | $4.97 — | $4.97 — | $559.73M — | 13.80 | $0.36 — | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
+0.95
|
€477.51M 551.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+0.95
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
-3.34
|
€464.43M 536.1M USD | €4.00K 4.62K USD | €0.91 1.05 USD | €0.92 1.06 USD | €464.43M 536.1M USD | 0 | -€0.04 -0.04 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥2,971 20.06 USD |
-4.01
|
¥74B 498.5M USD | ¥98K 658.15 USD | ¥2,948 19.9 USD | ¥3,155 21.3 USD | ¥74B 498.5M USD | 27.90 | ¥106 0.72 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,148 7.75 USD |
+1.86
|
¥71B 479.41M USD | ¥184K 1.24K USD | ¥1,139 7.69 USD | ¥1,169 7.89 USD | ¥71B 479.41M USD | 10.88 | ¥106 0.71 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹370.15 4.48 USD |
+4.21
|
₹36.77B 444.83M USD | ₹16.51K 199.77 USD | ₹356.70 4.32 USD | ₹373.00 4.51 USD | ₹36.77B 444.83M USD | 1480.59 | ₹0.25 0.003 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹369.65 4.47 USD |
+4.14
|
₹36.68B 443.74M USD | ₹283.50K 3.43K USD | ₹357.90 4.33 USD | ₹373.25 4.52 USD | ₹36.68B 443.74M USD | 1478.59 | ₹0.25 0.003 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.05 1.21 USD |
+6.06
|
€354.76M 409.51M USD | €3.26K 3.76K USD | €0.98 1.13 USD | €1.05 1.21 USD | €354.76M 409.51M USD | 4.77 | €0.22 0.25 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.50 8.66 USD |
-2.6
|
€351.24M 405.45M USD | €788.00 909.62 USD | €7.50 8.66 USD | €7.50 8.66 USD | €351.24M 405.45M USD | 25.86 | €0.29 0.33 USD | ||
|
bpost NV/SA
BPOSY
US
|
$2.02 — |
+4.12
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.20 — | ||
bpost NV/SA
13B.F
DE
|
€1.60 1.85 USD |
-1.36
|
€320.00M 369.39M USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €320.00M 369.39M USD | 0 | -€0.17 -0.1 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.59 1.83 USD |
-1.49
|
€317.20M 366.16M USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €317.20M 366.16M USD | 0 | -€0.17 -0.1 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.40 — |
-4.76
|
$358.28M — | $10.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 1.99 USD |
0
|
A$538.85M 356.64M USD | A$700.00 463.3 USD | A$3.00 1.99 USD | A$3.00 1.99 USD | A$538.85M 356.64M USD | 16.66 | A$0.18 0.12 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,201 14.86 USD |
-0.95
|
¥52B 349.05M USD | ¥10K 67.5 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥52B 349.05M USD | 16.28 | ¥135 0.91 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 244 1.79 USD |
+0.83
|
ISK 39B 290.15M USD | ISK 2K 16.13 USD | ISK 240 1.76 USD | ISK 244 1.79 USD | ISK 39B 290.15M USD | 48.50 | ISK 5 0.04 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 89 0.09 USD |
-9.86
|
CLP 251B 254.35M USD | CLP 15K 14.82 USD | CLP 89 0.09 USD | CLP 89 0.09 USD | CLP 251B 254.35M USD | 7.15 | CLP 12 0.01 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹540.00 6.53 USD |
+0.89
|
₹20.75B 251M USD | ₹993.00 12.01 USD | ₹540.00 6.53 USD | ₹550.00 6.65 USD | ₹20.75B 251M USD | 25.54 | ₹21.14 0.26 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹538.95 6.52 USD |
+0.26
|
₹20.71B 250.51M USD | ₹14.75K 178.39 USD | ₹537.00 6.5 USD | ₹553.95 6.7 USD | ₹20.71B 250.51M USD | 25.44 | ₹21.18 0.26 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$200.00 132.37 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,050 9.85 USD |
-1.73
|
₩287B 216.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.91M USD | 0 | ₩0 0 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹108.88 1.32 USD |
+3.64
|
₹16.39B 198.27M USD | ₹116.89K 1.41K USD | ₹104.99 1.27 USD | ₹113.50 1.37 USD | ₹16.39B 198.27M USD | 54.43 | ₹2.00 0.02 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,910 12.01 USD |
-1.43
|
₩239B 180.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.62M USD | 0 | ₩0 0 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥759 5.12 USD |
-1.17
|
¥26B 174.49M USD | ¥37K 249.09 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥26B 174.49M USD | 5.98 | ¥127 0.86 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,860 12.56 USD |
0
|
¥24B 164.16M USD | ¥5K 35.1 USD | ¥1,850 12.49 USD | ¥1,877 12.67 USD | ¥24B 164.16M USD | 9.33 | ¥199 1.34 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 47.55 4.64 USD |
+2.26
|
SEK 1.68B 164.11M USD | SEK 1.65K 160.96 USD | SEK 46.00 4.49 USD | SEK 47.65 4.65 USD | SEK 1.68B 164.11M USD | 30.48 | SEK 1.56 0.15 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,440 7.13 USD |
-0.84
|
₩208B 156.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,882 12.7 USD |
+1.4
|
¥23B 153.4M USD | ¥6K 38.48 USD | ¥1,861 12.56 USD | ¥1,882 12.7 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,180.00 0.08 USD |
+1.43
|
IDR 2.15T 137.11M USD | IDR 1.20M 76.73 USD | IDR 1,150.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.15T 137.11M USD | 8.31 | IDR 141.95 0.009 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,798 18.89 USD |
-0.29
|
¥18B 123.31M USD | ¥6K 39.83 USD | ¥2,783 18.79 USD | ¥2,819 19.03 USD | ¥18B 123.31M USD | 7.19 | ¥389 2.62 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.14 0.4 USD |
+0.32
|
HK$943.54M 120.64M USD | HK$16.00K 2.05K USD | HK$3.04 0.39 USD | HK$3.15 0.4 USD | HK$943.54M 120.64M USD | 62.80 | HK$0.05 0.006 USD | ||
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$3.72B 118.05M USD | NT$14.02K 445.39 USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$3.72B 118.05M USD | 24.29 | NT$1.13 0.04 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,260 3.22 USD |
-2.74
|
₩142B 107.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,605 10.83 USD |
+1.2
|
¥15B 102.39M USD | ¥4K 28.35 USD | ¥1,575 10.63 USD | ¥1,605 10.83 USD | ¥15B 102.39M USD | 11.19 | ¥143 0.97 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,985 13.4 USD |
0
|
¥15B 100.74M USD | ¥6K 40.5 USD | ¥1,985 13.4 USD | ¥2,000 13.5 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,270 3.22 USD |
+0.35
|
₩128B 96.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.36 0.12 USD |
+3.32
|
THB 3.35B 94.28M USD | THB 257.20K 7.24K USD | THB 4.16 0.12 USD | THB 4.36 0.12 USD | THB 3.35B 94.28M USD | 7.31 | THB 0.60 0.02 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.35 3.29 USD |
-0.62
|
₹7.75B 93.81M USD | ₹4.77K 57.75 USD | ₹265.10 3.21 USD | ₹275.00 3.33 USD | ₹7.75B 93.81M USD | 21.64 | ₹12.58 0.15 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥561 3.79 USD |
-0.18
|
¥14B 91.26M USD | ¥19K 126.23 USD | ¥544 3.67 USD | ¥567 3.83 USD | ¥14B 91.26M USD | 9.64 | ¥58 0.39 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,817 12.27 USD |
+1.96
|
¥13B 87.98M USD | ¥6K 39.15 USD | ¥1,800 12.15 USD | ¥1,855 12.52 USD | ¥13B 87.98M USD | 9.01 | ¥202 1.36 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹39.66 0.48 USD |
+1.23
|
₹6.63B 80.17M USD | ₹10.76K 130.23 USD | ₹38.80 0.47 USD | ₹40.45 0.49 USD | ₹6.63B 80.17M USD | 198.30 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹39.63 0.48 USD |
+0.61
|
₹6.63B 80.17M USD | ₹180.47K 2.18K USD | ₹39.34 0.48 USD | ₹40.50 0.49 USD | ₹6.63B 80.17M USD | 198.15 | ₹0.20 0.002 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$619.20M 79.17M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$619.20M 79.17M USD | 0 | HK$0.00 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,750 52.31 USD |
+0.52
|
¥11B 74M USD | ¥900 6.08 USD | ¥7,750 52.31 USD | ¥7,750 52.31 USD | ¥11B 74M USD | 6.15 | ¥1K 8.5 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
-1.05
|
NT$2.31B 73.4M USD | NT$85.70K 2.72K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
-0.68
|
€60.00M 69.27M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,892 1.43 USD |
-2.47
|
₩90B 68.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.00 1.02 USD |
-2.29
|
NT$2.07B 65.89M USD | NT$8.02K 254.87 USD | NT$32.00 1.02 USD | NT$32.90 1.05 USD | NT$2.07B 65.89M USD | 76.19 | NT$0.42 0.01 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$2.01B 64.01M USD | NT$141.90K 4.51K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$2.01B 64.01M USD | 0 | -NT$1.04 -0.03 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,580 1.19 USD |
-1.25
|
₩83B 62.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,790 2.11 USD |
-0.18
|
₩79B 59.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$2.20 0.28 USD |
-0.45
|
HK$444.54M 56.84M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$444.54M 56.84M USD | 8.80 | HK$0.25 0.03 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,908 1.44 USD |
-3.54
|
₩74B 55.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.24 4.13 USD |
-3.56
|
PLN 212.72M 54.07M USD | PLN 4.04K 1.03K USD | PLN 16.12 4.1 USD | PLN 16.84 4.28 USD | PLN 212.72M 54.07M USD | 0 | -PLN 2.14 -0.5 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.68 0.14 USD |
+7.45
|
₹4.13B 49.92M USD | ₹1.36M 16.42K USD | ₹10.60 0.13 USD | ₹11.95 0.14 USD | ₹4.13B 49.92M USD | 55.61 | ₹0.21 0.002 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$1.54B 48.82M USD | NT$3.03M 96.25K USD | NT$14.45 0.46 USD | NT$15.10 0.48 USD | NT$1.54B 48.82M USD | 36.62 | NT$0.40 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}