结果页面 3，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (53)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (7)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (2)
- 中国 (32)
- 丹麦 (2)
- 法国 (2)
- 德国 (59)
- 希腊 (1)
- 香港 (20)
- 印度 (30)
- 印度尼西亚 (6)
- 以色列 (5)
- 意大利 (2)
- 日本 (42)
- 马来西亚 (16)
- 墨西哥 (5)
- 荷兰 (1)
- 新西兰 (3)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (4)
- 韩国 (13)
- 西班牙 (2)
- 瑞典 (2)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (12)
- 土耳其 (2)
- 英国 (15)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
综合货运与物流 (390)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andlauer Healthcare Group Inc. 3LT.F | $34.8 38.04 USD |
+6.75
|
$1.41B 1.54B USD | $5 5.47 USD | $33 36.07 USD | $34.8 38.04 USD | $1.41B 1.54B USD | 33.14 | $1.05 1.15 USD | |
| Pitney Bowes Inc. PBW.F | $8.35 9.13 USD |
-1.76
|
$1.35B 1.48B USD | $6.34K 6.93K USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 23.19 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASHN.MX | $17.02 1.01 USD |
0
|
$24.91B 1.48B USD | $0 0 USD | $17.02 1.01 USD | $17.02 1.01 USD | $24.91B 1.48B USD | 12.15 | $1.4 0.08 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.32B — | $1.5K — | $4.41 — | $4.5 — | $1.32B — | 11.84 | $0.38 — | |
| CJ Logistics Corporation 000120.KS | $81,000 61.14 USD |
+0.25
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.4 — |
0
|
$1.16B — | $4.88K — | $9.24 — | $9.24 — | $1.16B — | 19.09 | $0.44 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$1.15B — | $388.75K — | $0.5899 — | $0.5899 — | $1.15B — | 15.32 | $0.04 — | |
| Konoike Transport Co.,Ltd. 9025.T | $3,185 21.5 USD |
-0.31
|
$169.04B 1.14B USD | $78.1K 527.2 USD | $3,165 21.36 USD | $3,225 21.77 USD | $169.04B 1.14B USD | 12.02 | $264.87 1.79 USD | |
| Transport Corporation of India Limited TCI.NS | $1,181.8 14.3 USD |
-1.58
|
$90.68B 1.1B USD | $21.67K 262.12 USD | $1,174 14.2 USD | $1,224 14.81 USD | $90.68B 1.1B USD | 20.89 | $56.56 0.68 USD | |
| Transport Corporation of India Limited TCI.BO | $1,180.95 14.29 USD |
-1.74
|
$90.61B 1.1B USD | $1.76K 21.34 USD | $1,180 14.28 USD | $1,245.05 15.06 USD | $90.61B 1.1B USD | 20.90 | $56.49 0.68 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
-5.09
|
$984.95M 1.08B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $984.95M 1.08B USD | 9.31 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.03 7.68 USD |
-6.52
|
$936.07M 1.02B USD | $1.5K 1.64K USD | $7.03 7.68 USD | $7.03 7.68 USD | $936.07M 1.02B USD | 18.50 | $0.38 0.42 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,037 7 USD |
+0.88
|
$139.65B 942.67M USD | $288K 1.94K USD | $1,030 6.95 USD | $1,054 7.11 USD | $139.65B 942.67M USD | 20.66 | $50.17 0.34 USD | |
| Cargojet Inc. CJ8A.MU | $50.5 55.2 USD |
0
|
$860.48M 940.62M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $860.48M 940.62M USD | 31.96 | $1.58 1.73 USD | |
| SBS Holdings, Inc. 2384.T | $3,370 22.75 USD |
-0.59
|
$133.85B 903.51M USD | $101.8K 687.18 USD | $3,330 22.48 USD | $3,405 22.98 USD | $133.85B 903.51M USD | 22.59 | $149.16 1.01 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,820 46.04 USD |
-1.87
|
$133.15B 898.81M USD | $31K 209.26 USD | $6,820 46.04 USD | $6,970 47.05 USD | $133.15B 898.81M USD | 13.87 | $491.37 3.32 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.8 6.34 USD |
0
|
$781.06M 853.81M USD | $69 75.43 USD | $5.8 6.34 USD | $5.8 6.34 USD | $781.06M 853.81M USD | 20.71 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+0.83
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,531 10.33 USD |
0
|
$113.31B 764.84M USD | $156.8K 1.06K USD | $1,523 10.28 USD | $1,560 10.53 USD | $113.31B 764.84M USD | 11.96 | $127.99 0.86 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| Singapore Post SPSTF | $0.32 — |
+6.67
|
$720.02M — | $14.57K — | $0.2999 — | $0.2999 — | $720.02M — | 4.57 | $0.07 — | |
| Singapore Post Limited SPSTY | $6.04 — |
-5.92
|
$717.24M — | $100 — | $6.04 — | $6.04 — | $717.24M — | 4.02 | $1.5 — | |
| Singapore Post Limited SGR.F | $0.27 0.29 USD |
-1.48
|
$618.82M 676.45M USD | $168 183.65 USD | $0.26 0.29 USD | $0.27 0.29 USD | $618.82M 676.45M USD | 3.79 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.SG | $0.26 0.29 USD |
-1.5
|
$618.68M 676.3M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $618.68M 676.3M USD | 3.74 | $0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.2 26.45 USD |
-0.21
|
$530.65M 580.07M USD | $81 88.54 USD | $24.2 26.45 USD | $24.25 26.51 USD | $530.65M 580.07M USD | 18.75 | $1.29 1.41 USD | |
| PostNL PSTNY | $0.9 — |
0
|
$565.36M — | $3 — | $0.9399 — | $0.9399 — | $565.36M — | 0 | -$0.04 — | |
| K.R.S. Corporation 9369.T | $2,864 19.33 USD |
-1.61
|
$71.19B 480.55M USD | $64.5K 435.39 USD | $2,845 19.2 USD | $2,914 19.67 USD | $71.19B 480.55M USD | 28.76 | $99.56 0.67 USD | |
| Japan Transcity Corporation 9310.T | $1,131 7.63 USD |
-1.57
|
$70.69B 477.21M USD | $61.2K 413.12 USD | $1,129 7.62 USD | $1,145 7.73 USD | $70.69B 477.21M USD | 11.81 | $95.71 0.65 USD | |
| Air T, Inc. AIRTP | $19.32 — |
+1.2
|
$465.4M — | $226 — | $19.32 — | $19.32 — | $465.4M — | 57.50 | $0.34 — | |
| bpost NV/SA BPOS.VI | $2.03 2.22 USD |
-0.49
|
$418.94M 457.96M USD | $0 0 USD | $2.02 2.2 USD | $2.05 2.24 USD | $418.94M 457.96M USD | 0 | -$1.43 -1.5 USD | |
| bpost NV/SA BPOSY | $2.26 — |
-11.37
|
$452M — | $200 — | $2.26 — | $2.26 — | $452M — | 0 | -$1.65 — | |
| bpost NV/SA 13B.F | $2.01 2.19 USD |
-2.2
|
$411.76M 450.11M USD | $22.7K 24.81K USD | $2.01 2.19 USD | $2.1 2.3 USD | $411.76M 450.11M USD | 0 | -$1.43 -1.5 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $344.2 4.16 USD |
+1.04
|
$35.5B 429.44M USD | $116.13K 1.4K USD | $341 4.13 USD | $350 4.23 USD | $35.5B 429.44M USD | 0 | -$4.46 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $343.55 4.16 USD |
+0.76
|
$35.4B 428.25M USD | $3.71K 44.88 USD | $339.7 4.11 USD | $348.75 4.22 USD | $35.4B 428.25M USD | 0 | -$4.47 -0.05 USD | |
| Shibusawa Logistics Corporation 9304.T | $1,102 7.44 USD |
-0.45
|
$62.25B 420.2M USD | $134.8K 909.94 USD | $1,093 7.38 USD | $1,107 7.47 USD | $62.25B 420.2M USD | 13.06 | $84.35 0.57 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.16 0.43 USD |
-0.48
|
$34.55B 418.05M USD | $78.51K 949.83 USD | $34.87 0.42 USD | $35.51 0.43 USD | $34.55B 418.05M USD | 0 | -$0.71 -0.008 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$416.14M — | $1.08K — | $0.4 — | $0.4 — | $416.14M — | 40.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$360.18M 393.73M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $360.18M 393.73M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $294 2.16 USD |
-2.97
|
$49B 360.32M USD | $112.93K 830.4 USD | $301 2.21 USD | $304 2.24 USD | $49B 360.32M USD | 12.78 | $23 0.17 USD | |
| TCI Express Limited TCIEXP.NS | $690.65 8.36 USD |
-0.36
|
$26.53B 321.02M USD | $17.28K 209.07 USD | $685.1 8.29 USD | $698.15 8.45 USD | $26.53B 321.02M USD | 31.93 | $21.63 0.26 USD | |
| TCI Express Limited TCIEXP.BO | $688.05 8.32 USD |
-0.18
|
$26.43B 319.81M USD | $324 3.92 USD | $686.45 8.3 USD | $699 8.46 USD | $26.43B 319.81M USD | 31.79 | $21.64 0.26 USD | |
| AIT Corporation 9381.T | $2,012 13.58 USD |
+0.4
|
$47.27B 319.08M USD | $19.1K 128.93 USD | $2,006 13.54 USD | $2,037 13.75 USD | $47.27B 319.08M USD | 14.94 | $134.67 0.91 USD | |
| K&S Corporation Limited KSC.AX | $3.37 2.23 USD |
-0.3
|
$461.18M 305.23M USD | $162 107.22 USD | $3.37 2.23 USD | $3.39 2.24 USD | $461.18M 305.23M USD | 16.04 | $0.21 0.14 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
-0.62
|
$271.03M 296.27M USD | $7.25K 7.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $271.03M 296.27M USD | 6.66 | $0.12 0.13 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,566 10.57 USD |
-0.06
|
$39.36B 265.67M USD | $51.2K 345.61 USD | $1,553 10.48 USD | $1,578 10.65 USD | $39.36B 265.67M USD | 7.83 | $199.95 1.35 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$242.97M 265.6M USD | $1.5K 1.64K USD | $4.88 5.33 USD | $4.88 5.33 USD | $242.97M 265.6M USD | 16.26 | $0.3 0.33 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $84.75 0.09 USD |
-2.51
|
$238.57B 242.2M USD | $39.89K 40.49 USD | $84.75 0.09 USD | $84.75 0.09 USD | $238.57B 242.2M USD | 0 | -$1.82 -0.001 USD | |
| Steamships Trading Company Limited SST.AX | $11.1 7.35 USD |
-7.19
|
$344.19M 227.81M USD | $1.32K 872.99 USD | $11.07 7.33 USD | $11.11 7.35 USD | $344.19M 227.81M USD | 23.12 | $0.48 0.32 USD | |
| HANJIN Logistics Corporation 002320.KS | $19,910 15.03 USD |
-0.25
|
$288.16B 217.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.16B 217.51M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $114.7 1.39 USD |
-3.73
|
$17.26B 208.87M USD | $19.5K 235.86 USD | $112.75 1.36 USD | $119.55 1.45 USD | $17.26B 208.87M USD | 0 | -$1.54 -0.01 USD | |
| Sebang Co., Ltd 004365.KS | $8,570 6.47 USD |
+0.23
|
$272.7B 205.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.7B 205.84M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,370 10.09 USD |
-0.22
|
$271.45B 204.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.45B 204.9M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.62 3.95 USD |
+0.28
|
$169.68M 185.48M USD | $0 0 USD | $3.59 3.92 USD | $3.62 3.95 USD | $169.68M 185.48M USD | 0 | -$10.37 -11.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,909 12.89 USD |
-0.68
|
$24.87B 167.86M USD | $36.3K 245.04 USD | $1,900 12.83 USD | $1,940 13.1 USD | $24.87B 167.86M USD | 13.94 | $136.85 0.92 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $1,892 12.77 USD |
+0.16
|
$22.82B 154.05M USD | $5.1K 34.43 USD | $1,874 12.65 USD | $1,892 12.77 USD | $22.82B 154.05M USD | 9.23 | $204.96 1.38 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $662 4.47 USD |
-5.56
|
$22.46B 151.64M USD | $147.2K 993.64 USD | $659 4.45 USD | $693 4.68 USD | $22.46B 151.64M USD | 7.96 | $83.14 0.56 USD | |
| Being Holdings Co., Ltd. 9145.T | $869 5.87 USD |
-4.71
|
$20.94B 141.37M USD | $48.5K 327.39 USD | $861 5.81 USD | $912 6.16 USD | $20.94B 141.37M USD | 13.53 | $64.2 0.43 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,185 0.08 USD |
-0.84
|
$2.15T 137.69M USD | $949.4K 60.67 USD | $1,180 0.08 USD | $1,200 0.08 USD | $2.15T 137.69M USD | 8.46 | $139.93 0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
+0.29
|
$1.02B 130.63M USD | $116K 14.83K USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 34.00 | $0.1 0.01 USD | |
| The Keihin Co., Ltd. 9312.T | $2,699 18.22 USD |
+1.09
|
$17.62B 118.95M USD | $6.3K 42.53 USD | $2,653 17.91 USD | $2,711 18.3 USD | $17.62B 118.95M USD | 8.04 | $335.35 2.26 USD | |
| KCTC Co. Ltd 009070.KS | $5,220 3.94 USD |
+0.77
|
$156.11B 117.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.11B 117.84M USD | 0 | $0 0 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$16.27B 109.84M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $16.27B 109.84M USD | 7.88 | $418.29 2.82 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,999 13.49 USD |
+2.2
|
$15.06B 101.68M USD | $21.5K 145.13 USD | $1,941 13.1 USD | $2,000 13.5 USD | $15.06B 101.68M USD | 10.10 | $197.75 1.33 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,750 2.08 USD |
+1.1
|
$131.44B 99.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.44B 99.21M USD | 0 | $0 0 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $48.65 0.59 USD |
-5.31
|
$8.13B 98.35M USD | $113.4K 1.37K USD | $48.5 0.59 USD | $53.25 0.64 USD | $8.13B 98.35M USD | 128.02 | $0.38 0.004 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $48.64 0.59 USD |
-5.44
|
$8.13B 98.33M USD | $1.74M 21.09K USD | $48.5 0.59 USD | $53.25 0.64 USD | $8.13B 98.33M USD | 128.00 | $0.38 0.004 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,511 10.2 USD |
-1.18
|
$14.25B 96.17M USD | $3.9K 26.33 USD | $1,501 10.13 USD | $1,542 10.41 USD | $14.25B 96.17M USD | 10.93 | $138.22 0.93 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $306 3.7 USD |
+0.72
|
$7.88B 95.35M USD | $1.9K 22.97 USD | $295.8 3.58 USD | $307.3 3.72 USD | $7.88B 95.35M USD | 0 | -$46.68 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $302.4 3.66 USD |
-0.2
|
$7.81B 94.47M USD | $21.78K 263.5 USD | $297.5 3.6 USD | $306.25 3.71 USD | $7.81B 94.47M USD | 0 | -$46.68 -0.5 USD | |
| Ritco Logistics Limited RITCO.BO | $255.1 3.09 USD |
-0.74
|
$7.24B 87.61M USD | $10 0.12 USD | $255.1 3.09 USD | $255.1 3.09 USD | $7.24B 87.61M USD | 16.82 | $15.16 0.18 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,612 10.88 USD |
-0.49
|
$11.77B 79.43M USD | $17.8K 120.15 USD | $1,611 10.87 USD | $1,651 11.14 USD | $11.77B 79.43M USD | 10.61 | $151.79 1.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71 2.26 USD |
+0.14
|
$2.48B 78.96M USD | $48.4K 1.54K USD | $70.2 2.23 USD | $71 2.26 USD | $2.48B 78.96M USD | 13.75 | $5.16 0.16 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.85 1.2 USD |
0
|
$2.45B 77.93M USD | $6K 190.65 USD | $37.85 1.2 USD | $37.9 1.2 USD | $2.45B 77.93M USD | 97.05 | $0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.52 0.13 USD |
-0.88
|
$2.74B 77.18M USD | $321.5K 9.05K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.74B 77.18M USD | 7.58 | $0.6 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$64.7M 70.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $64.7M 70.73M USD | 0 | -$0.02 -0.02 USD | |
| Asagami Corporation 9311.T | $6,660 44.96 USD |
-3.48
|
$9.42B 63.59M USD | $1.6K 10.8 USD | $6,600 44.55 USD | $6,800 45.9 USD | $9.42B 63.59M USD | 8.02 | $830.07 5.6 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $18.8 0.6 USD |
-1.05
|
$1.97B 62.65M USD | $56.15K 1.78K USD | $18.8 0.6 USD | $19 0.6 USD | $1.97B 62.65M USD | 375.99 | $0.05 0.001 USD | |
| Air T AIRT | $22.06 — |
0
|
$59.62M — | $574 — | $22.06 — | $22.09 — | $59.62M — | 0 | -$2.72 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,575 1.94 USD |
+0.59
|
$72.48B 54.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,545 1.92 USD |
+1.19
|
$71.8B 54.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| OT Logistics S.A. OTS.WA | $13.58 3.45 USD |
+0.15
|
$178.41M 45.35M USD | $2.4K 609.26 USD | $13.2 3.36 USD | $13.6 3.46 USD | $178.41M 45.35M USD | 0 | -$2.3 -0.5 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.46 0.07 USD |
-3.91
|
$1.58B 44.37M USD | $1.94M 54.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.58B 44.37M USD | 24.60 | $0.1 0.002 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,319 8.9 USD |
-5.52
|
$6.53B 44.06M USD | $5.6K 37.8 USD | $1,309 8.84 USD | $1,384 9.34 USD | $6.53B 44.06M USD | 12.97 | $101.63 0.69 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $104 3.27 USD |
-6.73
|
$1.39B 43.56M USD | $66.01K 2.07K USD | $104 3.27 USD | $104.2 3.27 USD | $1.39B 43.56M USD | 5200.00 | $0.02 0.0006 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.54 4.96 USD |
0
|
$36.12M 39.48M USD | $70 76.52 USD | $4.54 4.96 USD | $4.66 5.09 USD | $36.12M 39.48M USD | 10.08 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.38 4.79 USD |
0
|
$36.12M 39.48M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.12M 39.48M USD | 9.73 | $0.45 0.49 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $203 — | $32 — | $34 — | $37.96M — | 14.67 | $2.18 — | |
| Tohbu Network Co., Ltd. 9036.T | $995 6.72 USD |
+1.32
|
$5.56B 37.52M USD | $7.5K 50.63 USD | $974 6.57 USD | $995 6.72 USD | $5.56B 37.52M USD | 53.32 | $18.66 0.13 USD | |
| Sanritsu Corporation 9366.T | $856 5.78 USD |
0
|
$4.79B 32.35M USD | $1.7K 11.48 USD | $856 5.78 USD | $858 5.79 USD | $4.79B 32.35M USD | 10.44 | $81.92 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | $472 3.19 USD |
+1.07
|
$4.75B 32.06M USD | $15.1K 101.93 USD | $464 3.13 USD | $477 3.22 USD | $4.75B 32.06M USD | 0 | -$83.26 -0.5 USD | |
| Rinko Corporation 9355.T | $1,825 12.32 USD |
0
|
$4.72B 31.89M USD | $4.8K 32.4 USD | $1,825 12.32 USD | $1,865 12.59 USD | $4.72B 31.89M USD | 8.90 | $204.95 1.38 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,330 2.51 USD |
-0.89
|
$39.29B 29.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| Frontier Services DVNHF | $0.0001 — |
0
|
$24.43M — | $20K — | $0.0001 — | $0.0001 — | $24.43M — | 0 | -$0.01 — | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.46 0.04 USD |
-0.68
|
$803M 22.59M USD | $879.4K 24.74K USD | $1.46 0.04 USD | $1.48 0.04 USD | $803M 22.59M USD | 4.18 | $0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $54.74 0.66 USD |
-0.71
|
$1.64B 19.89M USD | $7.59K 91.84 USD | $54.72 0.66 USD | $55.48 0.67 USD | $1.64B 19.89M USD | 8.62 | $6.35 0.08 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.44 0.06 USD |
0
|
$153.9M 19.68M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $153.9M 19.68M USD | 21.75 | $0.02 0.002 USD | |
| e-LogiT co.,ltd. 9327.T | $319 2.15 USD |
-4.78
|
$2.63B 17.73M USD | $30.5K 205.88 USD | $319 2.15 USD | $329 2.22 USD | $2.63B 17.73M USD | 16.91 | $18.86 0.13 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
+0.51
|
$620.67M 17.46M USD | $137.8K 3.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $620.67M 17.46M USD | 15.15 | $0.13 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}