Result Page 3 for Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgium (1)
- Brazil (9)
- Canada (3)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (54)
- Greece (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israel (4)
- Italy (1)
- Japan (35)
- Malaysia (14)
- Mexico (8)
- Netherlands (2)
- New Zealand (3)
- Poland (1)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- South Africa (4)
- South Korea (14)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (9)
- Thailand (12)
- Turkey (2)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (45)
- HKSE (20)
- Iceland (1)
- IOB (9)
- Istanbul (2)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (10)
- Kuala Lumpur (14)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (14)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (6)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (34)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (6)
Industrials (362)
- {{item.name}}
- All sectors
- Industrials (362)
Integrated Freight & Logistics (362)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Österreichische Post AG O3P.DE | €31.65 36.53 USD |
-1.4
|
€2.14B 2.47B USD | €254.00 293.2 USD | €31.65 36.53 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 19.53 | €1.62 1.87 USD | ||
| Pitney Bowes Inc. PBW.F | €14.28 16.48 USD |
-1.42
|
€1.93B 2.23B USD | €65.00 75.03 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.93B 2.23B USD | 15.86 | €0.90 1.04 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,954 13.19 USD |
+0.33
|
¥327B 2.21B USD | ¥301K 2.03K USD | ¥1,940 13.1 USD | ¥1,966 13.27 USD | ¥327B 2.21B USD | 17.26 | ¥113 0.76 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 12.12 USD |
-0.94
|
€1.76B 2.03B USD | €22.00 25.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.76B 2.03B USD | 17.21 | €0.61 0.7 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,860 26.06 USD |
-0.77
|
¥294B 1.99B USD | ¥135K 910.61 USD | ¥3,845 25.95 USD | ¥3,915 26.43 USD | ¥294B 1.99B USD | 16.73 | ¥231 1.56 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,861 26.06 USD |
-0.34
|
¥294B 1.98B USD | ¥354K 2.39K USD | ¥3,782 25.53 USD | ¥3,901 26.33 USD | ¥294B 1.98B USD | 77.85 | ¥50 0.33 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| STEF SA STF.PA | €119.40 137.83 USD |
+1.02
|
€1.51B 1.74B USD | €760.00 877.29 USD | €118.00 136.21 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.95 | €6.65 7.68 USD | ||
| STEF SA STP.F | €116.60 134.6 USD |
-0.68
|
€1.48B 1.7B USD | €4.00 4.62 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.48B 1.7B USD | 17.50 | €6.66 7.69 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,759.05 57.58 USD |
+1.36
|
₹112.92B 1.37B USD | ₹3.46K 41.81 USD | ₹4,696.05 56.81 USD | ₹4,874.55 58.97 USD | ₹112.92B 1.37B USD | 45.65 | ₹104.23 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,756.60 57.55 USD |
+1.4
|
₹112.86B 1.37B USD | ₹24.52K 296.64 USD | ₹4,690.10 56.74 USD | ₹4,869.80 58.92 USD | ₹112.86B 1.37B USD | 45.69 | ₹104.10 1.26 USD | ||
| KLN Logistics Group Limited KYL.F | €0.65 0.74 USD |
-1.53
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,060.00 29.62 USD |
0
|
ARS 1.13T 1.34B USD | ARS 3.77K 4.45 USD | ARS 25,060.00 29.62 USD | ARS 25,060.00 29.62 USD | ARS 1.13T 1.34B USD | 5.53 | ARS 4.53K 5.35 USD | ||
| Prosegur Cash PGUCY | $4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
| SBS Holdings, Inc. 2384.T | ¥4,560 30.78 USD |
+0.11
|
¥181B 1.22B USD | ¥93K 627.78 USD | ¥4,520 30.51 USD | ¥4,715 31.83 USD | ¥181B 1.22B USD | 15.37 | ¥297 2 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,300 60.61 USD |
-0.5
|
₩2T 1.21B USD | ₩80K 60.12 USD | ₩78,300 59.1 USD | ₩80,700 60.92 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.72 — |
0
|
$1.05B — | $388.75K — | $0.59 — | $0.59 — | $1.05B — | 9.00 | $0.08 — | ||
| CTT - Correios De Portugal CTTPY | $15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
| Cargojet Inc. CJ8A.MU | €51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.68 USD |
+1.39
|
€855.59M 987.64M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €855.59M 987.64M USD | 8.35 | €0.07 0.08 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,570 51.1 USD |
+0.8
|
¥146B 985.14M USD | ¥39K 261.24 USD | ¥7,440 50.22 USD | ¥7,650 51.64 USD | ¥146B 985.14M USD | 11.62 | ¥651 4.4 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,635 17.79 USD |
-0.38
|
¥140B 944.48M USD | ¥75K 508.97 USD | ¥2,616 17.66 USD | ¥2,658 17.94 USD | ¥140B 944.48M USD | 9.80 | ¥269 1.81 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,864 12.58 USD |
+0.87
|
¥138B 931.46M USD | ¥63K 425.27 USD | ¥1,855 12.52 USD | ¥1,879 12.68 USD | ¥138B 931.46M USD | 12.86 | ¥145 0.98 USD | ||
| CTT - Correios De Portugal CTTOF | $7.00 — |
0
|
$926.72M — | $400.00 — | $7.00 — | $7.40 — | $926.72M — | 15.90 | $0.44 — | ||
| Logwin AG TGHN.F | €272.00 313.98 USD |
+2.26
|
€783.15M 904.01M USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.15 24.41 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹946.05 11.45 USD |
-2.91
|
₹72.68B 879.29M USD | ₹2.27K 27.46 USD | ₹943.00 11.41 USD | ₹980.50 11.86 USD | ₹72.68B 879.29M USD | 16.24 | ₹58.25 0.7 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹945.05 11.43 USD |
-3.06
|
₹72.53B 877.45M USD | ₹29.08K 351.83 USD | ₹943.00 11.41 USD | ₹974.70 11.79 USD | ₹72.53B 877.45M USD | 15.91 | ₹59.37 0.72 USD | ||
| Logwin AG TGHN.DE | €264.00 304.74 USD |
0
|
€760.11M 877.42M USD | €5.00 5.77 USD | €264.00 304.74 USD | €264.00 304.74 USD | €760.11M 877.42M USD | 12.48 | €21.15 24.41 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €5.67 6.55 USD |
-3.08
|
€750.64M 866.5M USD | €550.00 634.88 USD | €5.67 6.55 USD | €5.79 6.68 USD | €750.64M 866.5M USD | 14.92 | €0.38 0.44 USD | ||
| Singapore Post SPSTF | $0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥751 5.07 USD |
+0.54
|
¥101B 682.77M USD | ¥283K 1.91K USD | ¥738 4.98 USD | ¥752 5.08 USD | ¥101B 682.77M USD | 14.40 | ¥52 0.35 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €26.85 30.99 USD |
-0.92
|
€587.94M 678.68M USD | €26.00 30.01 USD | €26.85 30.99 USD | €26.85 30.99 USD | €587.94M 678.68M USD | 19.59 | €1.37 1.58 USD | ||
| PostNL PSTNY | $1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.84 4.43 USD |
+0.52
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
| PostNL N.V. TNTC.F | €0.95 1.1 USD |
-1.85
|
€484.77M 559.59M USD | €6.00K 6.93K USD | €0.95 1.1 USD | €0.95 1.1 USD | €484.77M 559.59M USD | 0 | -€0.03 -0.03 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,435 9.69 USD |
-0.62
|
¥82B 551.5M USD | ¥103K 696.63 USD | ¥1,435 9.69 USD | ¥1,470 9.92 USD | ¥82B 551.5M USD | 12.85 | ¥112 0.75 USD | ||
| Singapore Post Limited SGR.SG | €0.21 0.24 USD |
+0.96
|
€473.01M 546.01M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
| Singapore Post Limited SGR.F | €0.21 0.24 USD |
+1.94
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
| Singapore Post Limited SPSTY | $4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
| K.R.S. Corporation 9369.T | ¥3,210 21.67 USD |
0
|
¥80B 538.6M USD | ¥34K 228.83 USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥80B 538.6M USD | 30.12 | ¥107 0.72 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,078 7.28 USD |
-0.37
|
¥67B 450.17M USD | ¥61K 412.44 USD | ¥1,067 7.2 USD | ¥1,085 7.32 USD | ¥67B 450.17M USD | 10.21 | ¥106 0.71 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.60 8.77 USD |
+1.33
|
€355.92M 410.85M USD | €788.00 909.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €355.92M 410.85M USD | 26.20 | €0.29 0.33 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹339.40 4.11 USD |
-1.84
|
₹33.71B 407.87M USD | ₹4.48K 54.24 USD | ₹337.30 4.08 USD | ₹350.50 4.24 USD | ₹33.71B 407.87M USD | 1414.16 | ₹0.24 0.002 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹338.45 4.09 USD |
-1.98
|
₹33.58B 406.28M USD | ₹86.96K 1.05K USD | ₹336.60 4.07 USD | ₹352.00 4.26 USD | ₹33.58B 406.28M USD | 1410.20 | ₹0.24 0.002 USD | ||
| bpost NV/SA BPOSY | $2.02 — |
+4.12
|
$404.00M — | $4.00 — | $2.02 — | $2.02 — | $404.00M — | 0 | -$0.20 — | ||
| bpost NV/SA BPOS.VI | €1.71 1.98 USD |
+0.82
|
€342.80M 395.71M USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.98 USD | €342.80M 395.71M USD | 0 | -€0.17 -0.1 USD | ||
| bpost NV/SA 13B.F | €1.69 1.95 USD |
-0.82
|
€337.20M 389.24M USD | €2.30K 2.65K USD | €1.69 1.95 USD | €1.69 1.95 USD | €337.20M 389.24M USD | 0 | -€0.17 -0.1 USD | ||
| K&S Corporation Limited KSC.AX | A$3.25 2.15 USD |
+7.62
|
A$583.76M 386.36M USD | A$2.89K 1.91K USD | A$3.08 2.04 USD | A$3.25 2.15 USD | A$583.76M 386.36M USD | 18.05 | A$0.18 0.12 USD | ||
| Super Group Limited S8G1.F | €0.92 1.06 USD |
+1.1
|
€310.83M 358.81M USD | €12.82K 14.8K USD | €0.92 1.06 USD | €0.92 1.06 USD | €310.83M 358.81M USD | 4.38 | €0.21 0.24 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
0
|
$358.28M — | $10.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
| AIT Corporation 9381.T | ¥2,199 14.84 USD |
+0.73
|
¥52B 348.74M USD | ¥16K 105.3 USD | ¥2,170 14.65 USD | ¥2,202 14.86 USD | ¥52B 348.74M USD | 16.27 | ¥135 0.91 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 97 0.1 USD |
-1.32
|
CLP 274B 278.44M USD | CLP 0 0 USD | CLP 97 0.1 USD | CLP 97 0.1 USD | CLP 274B 278.44M USD | 7.83 | CLP 12 0.01 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 232 1.71 USD |
+0.87
|
ISK 38B 275.88M USD | ISK 215 1.58 USD | ISK 232 1.71 USD | ISK 232 1.71 USD | ISK 38B 275.88M USD | 46.96 | ISK 5 0.04 USD | ||
| TCI Express Limited TCIEXP.BO | ₹518.00 6.27 USD |
-1.76
|
₹19.90B 240.77M USD | ₹1.10K 13.34 USD | ₹514.50 6.22 USD | ₹539.95 6.53 USD | ₹19.90B 240.77M USD | 24.50 | ₹21.14 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹515.85 6.24 USD |
-2.84
|
₹19.82B 239.77M USD | ₹8.88K 107.37 USD | ₹515.00 6.23 USD | ₹538.15 6.51 USD | ₹19.82B 239.77M USD | 24.35 | ₹21.18 0.26 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,400 10.11 USD |
+2.68
|
₩295B 222.73M USD | ₩72K 54.46 USD | ₩12,980 9.8 USD | ₩13,530 10.21 USD | ₩295B 222.73M USD | 0 | ₩0 0 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥904 6.1 USD |
-3.42
|
¥31B 207.82M USD | ¥31K 209.26 USD | ¥892 6.02 USD | ¥940 6.35 USD | ¥31B 207.82M USD | 7.12 | ¥127 0.86 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,000 12.08 USD |
-0.31
|
₩241B 181.65M USD | ₩16K 12.45 USD | ₩15,760 11.9 USD | ₩16,240 12.26 USD | ₩241B 181.65M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹94.70 1.15 USD |
-2.97
|
₹14.25B 172.45M USD | ₹20.27K 245.26 USD | ₹93.80 1.13 USD | ₹98.85 1.2 USD | ₹14.25B 172.45M USD | 47.35 | ₹2.00 0.02 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.75 4.66 USD |
-0.52
|
SEK 1.69B 164.8M USD | SEK 1.07K 104.74 USD | SEK 47.15 4.6 USD | SEK 48.00 4.69 USD | SEK 1.69B 164.8M USD | 30.60 | SEK 1.56 0.15 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,853 12.51 USD |
+0.11
|
¥24B 163.55M USD | ¥12K 80.33 USD | ¥1,837 12.4 USD | ¥1,873 12.64 USD | ¥24B 163.55M USD | 9.30 | ¥199 1.34 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,300 7.02 USD |
-0.53
|
₩205B 154.58M USD | ₩2K 1.83 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩205B 154.58M USD | 0 | ₩0 0 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,882 12.7 USD |
-0.95
|
¥23B 153.4M USD | ¥5K 33.08 USD | ¥1,881 12.7 USD | ¥1,900 12.83 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,200.00 0.08 USD |
+6.19
|
IDR 2.18T 139.44M USD | IDR 3.03M 193.57 USD | IDR 1,100.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 2.18T 139.44M USD | 8.45 | IDR 141.93 0.009 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,808 18.95 USD |
+0.21
|
¥18B 123.75M USD | ¥12K 83.7 USD | ¥2,782 18.78 USD | ¥2,840 19.17 USD | ¥18B 123.75M USD | 7.22 | ¥389 2.62 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.22 0.41 USD |
-1.53
|
HK$967.57M 123.72M USD | HK$51.00K 6.52K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$967.57M 123.72M USD | 64.40 | HK$0.05 0.006 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.40 0.84 USD |
+0.19
|
NT$3.57B 113.53M USD | NT$49.01K 1.56K USD | NT$25.90 0.82 USD | NT$27.25 0.87 USD | NT$3.57B 113.53M USD | 23.36 | NT$1.13 0.04 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Yoosung T&S Co., Ltd 024800.KQ | ₩4,345 3.28 USD |
+0.35
|
₩145B 109.54M USD | ₩69K 52.48 USD | ₩4,230 3.19 USD | ₩4,500 3.4 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,990 13.43 USD |
+0.25
|
¥15B 101M USD | ¥8K 52.65 USD | ¥1,988 13.42 USD | ¥2,025 13.67 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,573 10.62 USD |
+1.22
|
¥15B 100.35M USD | ¥2K 12.15 USD | ¥1,553 10.48 USD | ¥1,588 10.72 USD | ¥15B 100.35M USD | 10.97 | ¥143 0.97 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,240 3.2 USD |
-2.08
|
₩127B 96.02M USD | ₩115K 87.04 USD | ₩4,140 3.13 USD | ₩4,415 3.33 USD | ₩127B 96.02M USD | 0 | ₩0 0 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥554 3.74 USD |
+1.09
|
¥13B 90.12M USD | ¥22K 150.53 USD | ¥547 3.69 USD | ¥559 3.77 USD | ¥13B 90.12M USD | 9.51 | ¥58 0.39 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,809 12.21 USD |
+0.56
|
¥13B 87.59M USD | ¥5K 36.45 USD | ¥1,790 12.08 USD | ¥1,809 12.21 USD | ¥13B 87.59M USD | 8.97 | ¥201 1.36 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
+1.54
|
HK$681.12M 87.09M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$681.12M 87.09M USD | 0 | HK$0.00 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.02 0.11 USD |
-1.95
|
THB 3.09B 86.93M USD | THB 257.80K 7.25K USD | THB 4.00 0.11 USD | THB 4.14 0.12 USD | THB 3.09B 86.93M USD | 6.74 | THB 0.60 0.02 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹248.45 3.01 USD |
-1.99
|
₹7.07B 85.58M USD | ₹3.15K 38.06 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.07B 85.58M USD | 19.71 | ₹12.60 0.15 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.09 0.45 USD |
+0.27
|
₹6.20B 75.03M USD | ₹130.73K 1.58K USD | ₹36.66 0.44 USD | ₹37.70 0.46 USD | ₹6.20B 75.03M USD | 185.44 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹37.00 0.45 USD |
+0.05
|
₹6.18B 74.8M USD | ₹5.55K 67.17 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.18B 74.8M USD | 185.00 | ₹0.20 0.002 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-0.3
|
NT$2.30B 73.18M USD | NT$33.47K 1.06K USD | NT$65.70 2.09 USD | NT$67.00 2.13 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$23.05 0.73 USD |
+3.36
|
NT$2.20B 69.92M USD | NT$1.70M 53.88K USD | NT$21.60 0.69 USD | NT$24.50 0.78 USD | NT$2.20B 69.92M USD | 0 | -NT$1.04 -0.03 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
+0.69
|
€60.42M 69.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,883 1.42 USD |
-1.62
|
₩90B 67.93M USD | ₩189K 142.9 USD | ₩1,859 1.4 USD | ₩1,950 1.47 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$31.25 0.99 USD |
-2.34
|
NT$2.02B 64.34M USD | NT$23.04K 732.1 USD | NT$31.00 0.99 USD | NT$32.90 1.05 USD | NT$2.02B 64.34M USD | 74.40 | NT$0.42 0.01 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩1,597 1.21 USD |
-0.75
|
₩84B 63.28M USD | ₩113K 85.35 USD | ₩1,505 1.14 USD | ₩1,616 1.22 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.39 0.31 USD |
-4.4
|
HK$482.93M 61.75M USD | HK$1.00K 127.86 USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$482.93M 61.75M USD | 9.56 | HK$0.25 0.03 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,020 1.52 USD |
+1.97
|
₩78B 59.04M USD | ₩84K 63.7 USD | ₩1,911 1.44 USD | ₩2,020 1.52 USD | ₩78B 59.04M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,695 2.03 USD |
-0.19
|
₩76B 57.26M USD | ₩78K 58.5 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
| Janel JANL | $45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$162.28K 5.16K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
| OT Logistics S.A. OTS.WA | PLN 15.20 3.86 USD |
0
|
PLN 199.10M 50.61M USD | PLN 5.04K 1.28K USD | PLN 14.22 3.61 USD | PLN 15.22 3.87 USD | PLN 199.10M 50.61M USD | 0 | -PLN 2.14 -0.5 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.30 13.04 USD |
+0.89
|
€43.39M 50.09M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €43.39M 50.09M USD | 15.06 | €0.75 0.87 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,231 8.31 USD |
-0.73
|
¥7B 45.95M USD | ¥700 4.73 USD | ¥1,230 8.3 USD | ¥1,231 8.31 USD | ¥7B 45.95M USD | 22.92 | ¥54 0.36 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.84 0.43 USD |
+1.24
|
₹3.79B 45.84M USD | ₹2.69K 32.5 USD | ₹34.25 0.41 USD | ₹36.58 0.44 USD | ₹3.79B 45.84M USD | 17.48 | ₹2.05 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}