Result Page 3 for Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (59)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
Industrials (390)
- {{item.name}}
- All sectors
- Industrials (390)
Integrated Freight & Logistics (390)
- {{item.name}}
- All Industries
- Aerospace & Defense (570)
- Specialty Business Services (642)
- Consulting Services (192)
- Rental & Leasing Services (222)
- Security & Protection Services (264)
- Staffing & Employment Services (249)
- Conglomerates (734)
- Engineering & Construction (1503)
- Infrastructure Operations (159)
- Building Products & Equipment (507)
- Farm & Heavy Construction Machinery (380)
- Industrial Distribution (233)
- Business Equipment & Supplies (139)
- Specialty Industrial Machinery (1711)
- Metal Fabrication (391)
- Pollution & Treatment Controls (267)
- Tools & Accessories (241)
- Electrical Equipment & Parts (899)
- Airports & Air Services (133)
- Airlines (230)
- Railroads (260)
- Marine Shipping (507)
- Trucking (100)
- Integrated Freight & Logistics (390)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.BO | $6,573.1 79.52 USD |
-1.63
|
$158.56B 1.92B USD | $61.34K 742.06 USD | $6,484.25 78.45 USD | $6,755 81.72 USD | $158.56B 1.92B USD | 58.47 | $112.4 1.36 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,572 79.51 USD |
-1.82
|
$158.56B 1.92B USD | $679.04K 8.22K USD | $6,482 78.42 USD | $6,760 81.78 USD | $158.56B 1.92B USD | 58.48 | $112.38 1.36 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,250 21.94 USD |
+0.46
|
$248.26B 1.68B USD | $102.2K 689.88 USD | $3,245 21.9 USD | $3,270 22.07 USD | $248.26B 1.68B USD | 12.64 | $257.08 1.74 USD | |
| KLN Logistics Group Limited KYL.F | $0.79 0.86 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.46B 1.59B USD | 9.87 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $8.75 9.56 USD |
-11.17
|
$1.41B 1.54B USD | $857 936.82 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 12.68 | $0.69 0.75 USD | |
| Prosegur Cash, S.A. CASHN.MX | $17.02 1.01 USD |
0
|
$24.91B 1.48B USD | $0 0 USD | $17.02 1.01 USD | $17.02 1.01 USD | $24.91B 1.48B USD | 12.15 | $1.4 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.8 35.85 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $32.4 35.42 USD | $32.8 35.85 USD | $1.31B 1.44B USD | 31.23 | $1.05 1.15 USD | |
| Prosegur Cash PGUCY | $4.5 — |
0
|
$1.32B — | $1.5K — | $4.41 — | $4.5 — | $1.32B — | 11.84 | $0.38 — | |
| CJ Logistics Corporation 000120.KS | $82,400 62.2 USD |
+0.37
|
$1.64T 1.24B USD | $41.06K 31 USD | $82,000 61.9 USD | $82,600 62.35 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
0
|
$1.2B — | $388.75K — | $0.5899 — | $0.5899 — | $1.2B — | 15.32 | $0.04 — | |
| Prosegur Cash, S.A. PQN.F | $0.6999 0.76 USD |
-0.43
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.08B 1.18B USD | 9.95 | $0.07 0.08 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $3,195 21.57 USD |
+0.95
|
$169.57B 1.14B USD | $179.6K 1.21K USD | $3,140 21.2 USD | $3,210 21.67 USD | $169.57B 1.14B USD | 12.06 | $264.87 1.79 USD | |
| CTT - Correios De Portugal CTTOF | $8.4 — |
0
|
$1.13B — | $4.88K — | $9.24 — | $9.24 — | $1.13B — | 20.00 | $0.42 — | |
| Transport Corporation of India Limited TCI.BO | $1,201.4 14.53 USD |
-0.37
|
$92.43B 1.12B USD | $1.54K 18.67 USD | $1,178.4 14.26 USD | $1,210.15 14.64 USD | $92.43B 1.12B USD | 21.27 | $56.47 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | $1,200.7 14.53 USD |
-0.33
|
$92.43B 1.12B USD | $32.84K 397.36 USD | $1,180 14.28 USD | $1,217 14.72 USD | $92.43B 1.12B USD | 21.23 | $56.55 0.68 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.11 7.77 USD |
-1.93
|
$946.86M 1.04B USD | $1.5K 1.64K USD | $7.11 7.77 USD | $7.11 7.77 USD | $946.86M 1.04B USD | 19.75 | $0.36 0.39 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,028 6.94 USD |
-0.39
|
$138.44B 934.49M USD | $191.5K 1.29K USD | $1,025 6.92 USD | $1,044 7.05 USD | $138.44B 934.49M USD | 20.49 | $50.17 0.34 USD | |
| Cargojet Inc. CJ8A.MU | $49.8 54.44 USD |
-0.4
|
$848.55M 927.58M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $848.55M 927.58M USD | 31.51 | $1.58 1.73 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,950 46.91 USD |
+2.21
|
$135.69B 915.94M USD | $33.9K 228.83 USD | $6,800 45.9 USD | $6,990 47.18 USD | $135.69B 915.94M USD | 14.14 | $491.37 3.32 USD | |
| SBS Holdings, Inc. 2384.T | $3,390 22.88 USD |
+0.89
|
$134.64B 908.87M USD | $47.4K 319.96 USD | $3,335 22.51 USD | $3,390 22.88 USD | $134.64B 908.87M USD | 22.72 | $149.16 1.01 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.55 6.07 USD |
-3.48
|
$756.99M 827.5M USD | $160 174.9 USD | $5.55 6.07 USD | $5.55 6.07 USD | $756.99M 827.5M USD | 19.82 | $0.28 0.31 USD | |
| Nissin Corporation 9066.T | $8,070 54.47 USD |
0
|
$118.61B 800.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.61B 800.66M USD | 0 | $0 0 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,531 10.33 USD |
-3.1
|
$113.31B 764.84M USD | $392.3K 2.65K USD | $1,515 10.23 USD | $1,588 10.72 USD | $113.31B 764.84M USD | 11.96 | $127.99 0.86 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.66M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.84 23.87 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
-0.82
|
$696.77M 761.66M USD | $127 138.83 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.84 23.87 USD | |
| Singapore Post Limited SPSTY | $6.42 — |
-1.23
|
$722.27M — | $1.21K — | $6.97 — | $7.1 — | $722.27M — | 4.28 | $1.5 — | |
| Singapore Post SPSTF | $0.2999 — |
0
|
$719.76M — | $14.57K — | $0.2999 — | $0.2999 — | $719.76M — | 3.75 | $0.08 — | |
| Singapore Post Limited SGR.SG | $0.27 0.29 USD |
+1.53
|
$629.85M 688.51M USD | $288 314.82 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $629.85M 688.51M USD | 4.43 | $0.06 0.07 USD | |
| Singapore Post Limited SGR.F | $0.27 0.3 USD |
+0.75
|
$625.01M 683.22M USD | $168 183.65 USD | $0.27 0.29 USD | $0.27 0.3 USD | $625.01M 683.22M USD | 4.50 | $0.06 0.07 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| PostNL N.V. TNTFF | $1.12 — |
0
|
$604.9M — | $839 — | $1.05 — | $1.05 — | $604.9M — | 0 | -$0.03 — | |
| NTG Nordic Transport Group A/S NRSA.F | $24.3 26.56 USD |
-0.82
|
$531.42M 580.92M USD | $71 77.61 USD | $24.3 26.56 USD | $24.5 26.78 USD | $531.42M 580.92M USD | 18.83 | $1.29 1.41 USD | |
| PostNL PSTNY | $0.9 — |
0
|
$577.55M — | $3 — | $0.9399 — | $0.9399 — | $577.55M — | 0 | -$0.03 — | |
| bpost NV/SA BPOSY | $2.5 — |
0
|
$499M — | $18 — | $2.55 — | $2.55 — | $499M — | 0 | -$1.66 — | |
| K.R.S. Corporation 9369.T | $2,911 19.65 USD |
+3.45
|
$72.36B 488.43M USD | $79.5K 536.65 USD | $2,822 19.05 USD | $2,930 19.78 USD | $72.36B 488.43M USD | 29.23 | $99.56 0.67 USD | |
| Japan Transcity Corporation 9310.T | $1,149 7.76 USD |
+1.06
|
$71.82B 484.8M USD | $83.6K 564.32 USD | $1,128 7.61 USD | $1,154 7.79 USD | $71.82B 484.8M USD | 12.00 | $95.71 0.65 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
-0.47
|
$424M 463.49M USD | $450 491.91 USD | $2.12 2.31 USD | $2.12 2.31 USD | $424M 463.49M USD | 0 | -$1.43 -1.5 USD | |
| bpost NV/SA BPOS.VI | $2.11 2.31 USD |
-0.94
|
$422M 461.31M USD | $0 0 USD | $2.11 2.31 USD | $2.13 2.33 USD | $422M 461.31M USD | 0 | -$1.42 -1.5 USD | |
| Air T, Inc. AIRTP | $19.13 — |
-0.88
|
$460.82M — | $229 — | $19.13 — | $19.13 — | $460.82M — | 56.93 | $0.34 — | |
| Mahindra Logistics Limited MAHLOG.NS | $354.2 4.29 USD |
-2.67
|
$36.09B 436.65M USD | $335.31K 4.06K USD | $351.25 4.25 USD | $374.5 4.53 USD | $36.09B 436.65M USD | 0 | -$4.46 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $353.2 4.27 USD |
-2.82
|
$36.09B 436.65M USD | $20.26K 245.09 USD | $351 4.25 USD | $374 4.52 USD | $36.09B 436.65M USD | 0 | -$4.49 -0.05 USD | |
| Shibusawa Logistics Corporation 9304.T | $1,107 7.47 USD |
-0.27
|
$62.53B 422.1M USD | $57.9K 390.84 USD | $1,099 7.42 USD | $1,115 7.53 USD | $62.53B 422.1M USD | 13.12 | $84.35 0.57 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$413.27M — | $1.08K — | $0.4 — | $0.4 — | $413.27M — | 40.00 | $0.01 — | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.35 0.42 USD |
+2.97
|
$33.76B 408.42M USD | $392.7K 4.75K USD | $33.33 0.4 USD | $35.3 0.43 USD | $33.76B 408.42M USD | 0 | -$0.71 -0.008 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+1.37
|
$364.96M 398.95M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $364.96M 398.95M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $308 2.26 USD |
-0.65
|
$50.5B 371.35M USD | $38.12K 280.31 USD | $308 2.26 USD | $310 2.28 USD | $50.5B 371.35M USD | 13.49 | $22.82 0.17 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| AIT Corporation 9381.T | $2,004 13.53 USD |
+0.6
|
$47.08B 317.81M USD | $18.8K 126.91 USD | $1,989 13.43 USD | $2,010 13.57 USD | $47.08B 317.81M USD | 14.88 | $134.67 0.91 USD | |
| TCI Express Limited TCIEXP.NS | $678.3 8.21 USD |
+0.06
|
$26.06B 315.28M USD | $10.08K 121.95 USD | $672 8.13 USD | $682.35 8.26 USD | $26.06B 315.28M USD | 31.34 | $21.64 0.26 USD | |
| TCI Express Limited TCIEXP.BO | $676.55 8.19 USD |
<0.01
|
$25.99B 314.49M USD | $426 5.15 USD | $674.15 8.16 USD | $680.2 8.23 USD | $25.99B 314.49M USD | 31.24 | $21.65 0.26 USD | |
| K&S Corporation Limited KSC.AX | $3.37 2.23 USD |
+2.12
|
$461.18M 305.23M USD | $395 261.43 USD | $3.3 2.18 USD | $3.37 2.23 USD | $461.18M 305.23M USD | 16.04 | $0.21 0.14 USD | |
| Super Group Limited S8G1.F | $0.79 0.86 USD |
+2.6
|
$271.02M 296.27M USD | $7.25K 7.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $271.02M 296.27M USD | 6.58 | $0.12 0.13 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,567 10.58 USD |
-0.51
|
$39.38B 265.84M USD | $63.3K 427.29 USD | $1,547 10.44 USD | $1,585 10.7 USD | $39.38B 265.84M USD | 7.83 | $199.95 1.35 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.86 5.31 USD |
-4.71
|
$231.29M 252.83M USD | $1.5K 1.64K USD | $4.86 5.31 USD | $4.86 5.31 USD | $231.29M 252.83M USD | 16.19 | $0.3 0.33 USD | |
| Steamships Trading Company Limited SST.AX | $11.96 7.92 USD |
+1.79
|
$370.86M 245.46M USD | $251 166.13 USD | $11.75 7.78 USD | $11.96 7.92 USD | $370.86M 245.46M USD | 23.45 | $0.51 0.34 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $85 0.09 USD |
-2.22
|
$239.28B 242.92M USD | $15.18K 15.41 USD | $85 0.09 USD | $85 0.09 USD | $239.28B 242.92M USD | 0 | -$1.82 -0.001 USD | |
| HANJIN Logistics Corporation 002320.KS | $20,000 15.1 USD |
+0.1
|
$289.46B 218.5M USD | $43.99K 33.2 USD | $19,950 15.06 USD | $20,250 15.29 USD | $289.46B 218.5M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $118.35 1.43 USD |
-0.84
|
$17.91B 216.65M USD | $4.54K 54.97 USD | $118 1.43 USD | $119.85 1.45 USD | $17.91B 216.65M USD | 0 | -$1.54 -0.01 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $8,600 6.49 USD |
+0.12
|
$275.65B 208.07M USD | $1.83K 1.38 USD | $8,510 6.42 USD | $8,600 6.49 USD | $275.65B 208.07M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,590 10.26 USD |
0
|
$275.65B 208.07M USD | $30.22K 22.81 USD | $13,450 10.15 USD | $13,610 10.27 USD | $275.65B 208.07M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.61 3.95 USD |
-2.01
|
$166.5M 182M USD | $0 0 USD | $3.61 3.95 USD | $3.66 4 USD | $166.5M 182M USD | 0 | -$10.4 -11.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,922 12.97 USD |
+1.42
|
$25.04B 169M USD | $22.3K 150.53 USD | $1,863 12.58 USD | $1,926 13 USD | $25.04B 169M USD | 14.04 | $136.85 0.92 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $701 4.73 USD |
-10.7
|
$23.79B 160.57M USD | $296.9K 2K USD | $657 4.43 USD | $791 5.34 USD | $23.79B 160.57M USD | 8.43 | $83.14 0.56 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $1,889 12.75 USD |
+2.05
|
$22.79B 153.81M USD | $3.3K 22.28 USD | $1,861 12.56 USD | $1,899 12.82 USD | $22.79B 153.81M USD | 9.21 | $204.96 1.38 USD | |
| Being Holdings Co., Ltd. 9145.T | $912 6.16 USD |
+2.01
|
$21.98B 148.36M USD | $22K 148.51 USD | $894 6.03 USD | $913 6.16 USD | $21.98B 148.36M USD | 14.20 | $64.2 0.43 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,180 0.08 USD |
-1.67
|
$2.15T 137.11M USD | $1.39M 88.97 USD | $1,175 0.08 USD | $1,210 0.08 USD | $2.15T 137.11M USD | 8.43 | $139.95 0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.36 0.43 USD |
-1.18
|
$1.01B 129.1M USD | $58K 7.42K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.01B 129.1M USD | 33.60 | $0.1 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $5,410 4.08 USD |
-1.1
|
$161.79B 122.13M USD | $355.79K 268.57 USD | $5,380 4.06 USD | $5,530 4.17 USD | $161.79B 122.13M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,670 18.02 USD |
+0.15
|
$17.43B 117.67M USD | $2.9K 19.58 USD | $2,622 17.7 USD | $2,670 18.02 USD | $17.43B 117.67M USD | 7.96 | $335.35 2.26 USD | |
| Silk Logistics Holdings Limited SLH.AX | $2.14 1.42 USD |
0
|
$174.51M 115.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.51M 115.5M USD | 0 | $0 0 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-0.6
|
$16.27B 109.84M USD | $2.9K 19.58 USD | $3,300 22.28 USD | $3,320 22.41 USD | $16.27B 109.84M USD | 7.88 | $418.29 2.82 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $51.31 0.62 USD |
-0.97
|
$8.63B 104.45M USD | $112.23K 1.36K USD | $50.43 0.61 USD | $51.99 0.63 USD | $8.63B 104.45M USD | 135.02 | $0.38 0.004 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $51.38 0.62 USD |
-0.56
|
$8.63B 104.45M USD | $3.01K 36.39 USD | $50.63 0.61 USD | $51.81 0.63 USD | $8.63B 104.45M USD | 135.21 | $0.38 0.004 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,780 2.1 USD |
-5.12
|
$132.87B 100.29M USD | $1.12M 846.55 USD | $2,775 2.09 USD | $2,940 2.22 USD | $132.87B 100.29M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,956 13.2 USD |
+2.52
|
$14.74B 99.49M USD | $15K 101.25 USD | $1,869 12.62 USD | $1,957 13.21 USD | $14.74B 99.49M USD | 9.89 | $197.75 1.33 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,529 10.32 USD |
-0.91
|
$14.42B 97.31M USD | $2.9K 19.58 USD | $1,524 10.29 USD | $1,545 10.43 USD | $14.42B 97.31M USD | 11.06 | $138.22 0.93 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $304.1 3.68 USD |
-1.87
|
$7.94B 96.04M USD | $24.91K 301.32 USD | $302 3.65 USD | $312 3.77 USD | $7.94B 96.04M USD | 0 | -$46.67 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $304.4 3.68 USD |
-1.44
|
$7.94B 96.04M USD | $2.64K 31.88 USD | $303.35 3.67 USD | $311.85 3.77 USD | $7.94B 96.04M USD | 0 | -$46.68 -0.5 USD | |
| Ritco Logistics Limited RITCO.BO | $255.6 3.09 USD |
-1.46
|
$7.36B 89.09M USD | $377 4.56 USD | $254.5 3.08 USD | $259.55 3.14 USD | $7.36B 89.09M USD | 16.83 | $15.18 0.18 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,620 10.94 USD |
+0.25
|
$11.83B 79.83M USD | $5.7K 38.48 USD | $1,595 10.77 USD | $1,620 10.94 USD | $11.83B 79.83M USD | 10.67 | $151.79 1.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.64 0.13 USD |
+1.75
|
$2.82B 79.23M USD | $279.9K 7.88K USD | $4.54 0.13 USD | $4.64 0.13 USD | $2.82B 79.23M USD | 7.78 | $0.6 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.3 2.23 USD |
-0.57
|
$2.46B 78.18M USD | $23.09K 733.6 USD | $69.7 2.21 USD | $70.7 2.25 USD | $2.46B 78.18M USD | 13.62 | $5.16 0.16 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.9 1.2 USD |
-0.26
|
$2.46B 78.04M USD | $5K 158.88 USD | $37.9 1.2 USD | $37.9 1.2 USD | $2.46B 78.04M USD | 97.17 | $0.39 0.01 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$65.99M 72.14M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $65.99M 72.14M USD | 0 | -$0.02 -0.02 USD | |
| Asagami Corporation 9311.T | $6,900 46.58 USD |
+3.29
|
$9.76B 65.88M USD | $700 4.73 USD | $6,730 45.43 USD | $6,900 46.58 USD | $9.76B 65.88M USD | 8.31 | $830.07 5.6 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $18.75 0.6 USD |
-0.27
|
$1.97B 62.48M USD | $23.97K 761.49 USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.97B 62.48M USD | 375.00 | $0.05 0.001 USD | |
| Air T AIRT | $23.1 — |
+2.58
|
$62.43M — | $2.82K — | $22.14 — | $23.48 — | $62.43M — | 0 | -$2.72 — | |
| Intergis Co., Ltd 129260.KS | $2,590 1.96 USD |
+0.39
|
$73.07B 55.16M USD | $70.49K 53.21 USD | $2,535 1.91 USD | $2,590 1.96 USD | $73.07B 55.16M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,590 1.96 USD |
-1.89
|
$72.91B 55.03M USD | $163.5K 123.42 USD | $2,570 1.94 USD | $2,645 2 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.52 0.01 USD |
0
|
$1.82B 51.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 51.28M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.52 0.01 USD |
0
|
$1.82B 51.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 51.28M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.6 0.07 USD |
-0.76
|
$1.67B 46.89M USD | $280.4K 7.89K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.67B 46.89M USD | 25.99 | $0.1 0.002 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,396 9.42 USD |
-0.29
|
$6.91B 46.63M USD | $900 6.08 USD | $1,384 9.34 USD | $1,396 9.42 USD | $6.91B 46.63M USD | 13.73 | $101.63 0.69 USD | |
| OT Logistics S.A. OTS.WA | $13.6 3.46 USD |
-1.88
|
$181.55M 46.15M USD | $2.65K 674.33 USD | $13.6 3.46 USD | $13.86 3.52 USD | $181.55M 46.15M USD | 0 | -$2.3 -0.5 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $102 3.2 USD |
+5.32
|
$1.36B 42.72M USD | $86.68K 2.72K USD | $101 3.17 USD | $106.4 3.34 USD | $1.36B 42.72M USD | 5100.00 | $0.02 0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}