結果ページ3 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (59)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (5)
統合貨物・ロジスティクス (390)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLN Logistics Group Limited KYL.F | €0.79 0.86 USD |
+0.64
|
€1.45B 1.59B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.45B 1.59B USD | 9.81 | €0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | €8.00 8.75 USD |
-0.62
|
€1.37B 1.49B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.37B 1.49B USD | 22.22 | €0.36 0.39 USD | |
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,900 72.39 USD |
+0.52
|
₩2T 1.44B USD | ₩118K 89.27 USD | ₩94,400 71.26 USD | ₩97,000 73.22 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Konoike Transport Co.,Ltd. 9025.T | ¥3,285 22.17 USD |
+0.46
|
¥174B 1.18B USD | ¥53K 360.46 USD | ¥3,260 22.01 USD | ¥3,300 22.28 USD | ¥174B 1.18B USD | 12.40 | ¥265 1.79 USD | |
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$1.15B — | $388.75K — | $0.59 — | $0.59 — | $1.15B — | 15.32 | $0.04 — | |
| Transport Corporation of India Limited TCI.BO | ₹1,134.15 13.72 USD |
+1.86
|
₹93.84B 1.14B USD | ₹700.00 8.47 USD | ₹1,111.90 13.45 USD | ₹1,135.00 13.73 USD | ₹93.84B 1.14B USD | 20.09 | ₹56.45 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,134.30 13.72 USD |
+1.7
|
₹93.70B 1.13B USD | ₹19.75K 238.99 USD | ₹1,108.40 13.41 USD | ₹1,139.90 13.79 USD | ₹93.70B 1.13B USD | 20.05 | ₹56.55 0.68 USD | |
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-1.5
|
€1.02B 1.12B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.02B 1.12B USD | 9.40 | €0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
+0.27
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.00B 1.1B USD | 19.23 | €0.38 0.42 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,745 25.28 USD |
+4.03
|
¥149B 1B USD | ¥140K 945.71 USD | ¥3,600 24.3 USD | ¥3,760 25.38 USD | ¥149B 1B USD | 25.12 | ¥149 1.01 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,043 7.04 USD |
+0.58
|
¥140B 948.24M USD | ¥100K 677.05 USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥140B 948.24M USD | 17.33 | ¥60 0.41 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,810 45.97 USD |
-0.44
|
¥133B 897.49M USD | ¥15K 103.95 USD | ¥6,790 45.83 USD | ¥6,920 46.71 USD | ¥133B 897.49M USD | 13.52 | ¥503 3.4 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.75 6.29 USD |
+2.68
|
€798.12M 872.45M USD | €69.00 75.43 USD | €5.75 6.29 USD | €5.75 6.29 USD | €798.12M 872.45M USD | 16.91 | €0.34 0.37 USD | |
| Cargojet Inc. CJ8A.MU | €44.40 48.54 USD |
+4.72
|
€756.54M 827M USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €756.54M 827M USD | 28.10 | €1.58 1.73 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,601 10.81 USD |
+0.57
|
¥118B 799.86M USD | ¥68K 458.34 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥118B 799.86M USD | 12.50 | ¥128 0.86 USD | |
| Logwin AG TGHN.DE | €246.00 268.91 USD |
0
|
€708.29M 774.25M USD | €41.00 44.82 USD | €242.00 264.54 USD | €246.00 268.91 USD | €708.29M 774.25M USD | 11.26 | €21.84 23.87 USD | |
| Logwin AG TGHN.F | €242.00 264.54 USD |
+0.83
|
€702.58M 768.01M USD | €2.00 2.19 USD | €242.00 264.54 USD | €242.00 264.54 USD | €702.58M 768.01M USD | 11.08 | €21.84 23.87 USD | |
| Singapore Post SPSTF | $0.30 — |
0
|
$726.70M — | $5.00K — | $0.30 — | $0.30 — | $726.70M — | 3.75 | $0.08 — | |
| Singapore Post Limited SPSTY | $6.15 — |
0
|
$726.70M — | $116.00 — | $6.15 — | $6.15 — | $726.70M — | 3.75 | $1.64 — | |
| Singapore Post Limited SGR.SG | €0.27 0.29 USD |
+0.75
|
€632.85M 691.79M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €632.85M 691.79M USD | 3.82 | €0.07 0.08 USD | |
| Singapore Post Limited SGR.F | €0.27 0.3 USD |
+0.75
|
€632.81M 691.75M USD | €152.00 166.16 USD | €0.27 0.29 USD | €0.27 0.3 USD | €632.81M 691.75M USD | 3.85 | €0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.90 26.13 USD |
0
|
€531.75M 581.27M USD | €180.00 196.76 USD | €23.90 26.13 USD | €23.90 26.13 USD | €531.75M 581.27M USD | 18.24 | €1.31 1.43 USD | |
| PostNL PSTNY | $0.90 — |
0
|
$568.16M — | $3.00 — | $0.94 — | $0.94 — | $568.16M — | 0 | -$0.04 — | |
| Air T, Inc. AIRTP | $19.82 — |
0
|
$477.45M — | $322.00 — | $19.82 — | $19.82 — | $477.45M — | 58.98 | $0.34 — | |
| bpost NV/SA BPOS.VI | €1.80 1.96 USD |
+0.34
|
€422.41M 461.75M USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.97 USD | €422.41M 461.75M USD | 0 | -€1.47 -1.6 USD | |
| bpost NV/SA 13B.F | €1.77 1.94 USD |
+0.11
|
€421.48M 460.73M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.77 1.94 USD | €421.48M 460.73M USD | 0 | -€1.47 -1.6 USD | |
| K.R.S. Corporation 9369.T | ¥2,734 18.46 USD |
-0.65
|
¥68B 458.73M USD | ¥58K 394.89 USD | ¥2,719 18.35 USD | ¥2,763 18.65 USD | ¥68B 458.73M USD | 27.51 | ¥99 0.67 USD | |
| Japan Transcity Corporation 9310.T | ¥1,080 7.29 USD |
-0.55
|
¥68B 456.38M USD | ¥56K 378.69 USD | ¥1,074 7.25 USD | ¥1,097 7.41 USD | ¥68B 456.38M USD | 11.27 | ¥96 0.65 USD | |
| bpost NV/SA BPOSY | $2.26 — |
0
|
$452.00M — | $200.00 — | $2.26 — | $2.26 — | $452.00M — | 0 | -$1.70 — | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹196.14K 2.37K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Shibusawa Logistics Corporation 9304.T | ¥1,127 7.61 USD |
+0.54
|
¥63B 427.28M USD | ¥57K 385.44 USD | ¥1,126 7.6 USD | ¥1,137 7.68 USD | ¥63B 427.28M USD | 11.64 | ¥97 0.65 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹337.40 4.08 USD |
-0.5
|
₹34.95B 422.88M USD | ₹62.61K 757.53 USD | ₹335.05 4.05 USD | ₹343.10 4.15 USD | ₹34.95B 422.88M USD | 0 | -₹4.48 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹337.15 4.08 USD |
-0.6
|
₹34.92B 422.44M USD | ₹2.39K 28.89 USD | ₹334.95 4.05 USD | ₹339.75 4.11 USD | ₹34.92B 422.44M USD | 0 | -₹4.48 -0.05 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
0
|
$420.02M — | $1.01K — | $0.40 — | $0.53 — | $420.02M — | 42.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.35
|
€355.31M 388.41M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €355.31M 388.41M USD | 0 | €0.00 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | ISK 267 1.96 USD |
-7.29
|
ISK 47B 344.28M USD | ISK 329K 2.42K USD | ISK 264 1.94 USD | ISK 282 2.07 USD | ISK 47B 344.28M USD | 11.39 | ISK 23 0.17 USD | |
| AIT Corporation 9381.T | ¥2,081 14.05 USD |
+0.77
|
¥49B 330.02M USD | ¥8K 56.7 USD | ¥2,063 13.93 USD | ¥2,090 14.11 USD | ¥49B 330.02M USD | 15.43 | ¥135 0.91 USD | |
| Super Group Limited S8G1.F | €0.87 0.95 USD |
+1.17
|
€293.05M 320.34M USD | €540.00 590.29 USD | €0.87 0.95 USD | €0.87 0.95 USD | €293.05M 320.34M USD | 7.20 | €0.12 0.13 USD | |
| TCI Express Limited TCIEXP.NS | ₹616.70 7.46 USD |
+0.18
|
₹26.04B 315.03M USD | ₹14.39K 174.06 USD | ₹614.10 7.43 USD | ₹623.20 7.54 USD | ₹26.04B 315.03M USD | 28.53 | ₹21.61 0.26 USD | |
| TCI Express Limited TCIEXP.BO | ₹616.75 7.46 USD |
+0.08
|
₹26.01B 314.72M USD | ₹327.00 3.96 USD | ₹615.00 7.44 USD | ₹620.00 7.5 USD | ₹26.01B 314.72M USD | 28.51 | ₹21.63 0.26 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$617.00 408.37 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| Radiant Logistics, Inc. 3GT.F | €5.05 5.52 USD |
+1.81
|
€251.44M 274.85M USD | €1.50K 1.64K USD | €5.05 5.52 USD | €5.05 5.52 USD | €251.44M 274.85M USD | 18.70 | €0.27 0.3 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | CLP 87 0.09 USD |
+1.01
|
CLP 245B 248.63M USD | CLP 5K 5.09 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 245B 248.63M USD | 13.02 | CLP 7 0.006 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,412 9.53 USD |
-1.94
|
¥36B 240.02M USD | ¥125K 845.14 USD | ¥1,398 9.44 USD | ¥1,460 9.86 USD | ¥36B 240.02M USD | 7.06 | ¥200 1.35 USD | |
| HANJIN Logistics Corporation 002320.KS | ₩20,700 15.63 USD |
+0.73
|
₩300B 226.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.14M USD | 0 | ₩0 0 USD | |
| Steamships Trading Company Limited SST.AX | A$10.99 7.27 USD |
-0.09
|
A$340.78M 225.55M USD | A$1.00 0.66 USD | A$10.99 7.27 USD | A$10.99 7.27 USD | A$340.78M 225.55M USD | 21.54 | A$0.51 0.34 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | ₹110.65 1.34 USD |
-0.54
|
₹17.71B 214.25M USD | ₹17.24K 208.58 USD | ₹110.00 1.33 USD | ₹114.05 1.38 USD | ₹17.71B 214.25M USD | 0 | -₹1.54 -0.01 USD | |
| Sebang Co., Ltd 004360.KS | ₩13,810 10.42 USD |
-0.07
|
₩281B 212.12M USD | ₩27K 20.02 USD | ₩13,640 10.3 USD | ₩13,900 10.49 USD | ₩281B 212.12M USD | 0 | ₩0 0 USD | |
| Sebang Co., Ltd 004365.KS | ₩8,820 6.66 USD |
-1.89
|
₩276B 208.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.26M USD | 0 | ₩0 0 USD | |
| Pkp Cargo S.A. PK3.SG | €3.56 3.89 USD |
-0.22
|
€168.83M 184.56M USD | €0.00 0 USD | €3.56 3.89 USD | €3.59 3.92 USD | €168.83M 184.56M USD | 0 | -€10.42 -11.3 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,950 13.16 USD |
-0.1
|
¥26B 172.11M USD | ¥19K 126.23 USD | ¥1,937 13.08 USD | ¥1,954 13.19 USD | ¥26B 172.11M USD | 10.94 | ¥178 1.2 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥702 4.74 USD |
+0.57
|
¥24B 160.8M USD | ¥35K 235.58 USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥24B 160.8M USD | 8.44 | ¥83 0.56 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,894 12.79 USD |
+0.32
|
¥23B 154.21M USD | ¥4K 24.98 USD | ¥1,861 12.56 USD | ¥1,905 12.86 USD | ¥23B 154.21M USD | 9.23 | ¥205 1.38 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥895 6.04 USD |
+0.79
|
¥22B 145.6M USD | ¥21K 139.06 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥22B 145.6M USD | 13.94 | ¥64 0.43 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,180.00 0.08 USD |
0
|
IDR 2.15T 137.11M USD | IDR 608.40K 38.88 USD | IDR 1,175.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.15T 137.11M USD | 8.43 | IDR 139.95 0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | HK$3.34 0.43 USD |
0
|
HK$1.00B 128.33M USD | HK$17.00K 2.17K USD | HK$3.30 0.42 USD | HK$3.36 0.43 USD | HK$1.00B 128.33M USD | 33.39 | HK$0.10 0.01 USD | |
| The Keihin Co., Ltd. 9312.T | ¥2,720 18.36 USD |
+0.29
|
¥18B 119.87M USD | ¥3K 22.28 USD | ¥2,706 18.27 USD | ¥2,722 18.37 USD | ¥18B 119.87M USD | 7.23 | ¥376 2.54 USD | |
| KCTC Co. Ltd 009070.KS | ₩5,300 4 USD |
-0.38
|
₩158B 119.64M USD | ₩86K 65.26 USD | ₩5,230 3.95 USD | ₩5,310 4.01 USD | ₩158B 119.64M USD | 0 | ₩0 0 USD | |
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.89 | ¥418 2.82 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.93 0.57 USD |
+1.21
|
₹8.69B 105.12M USD | ₹9.52K 115.15 USD | ₹46.03 0.56 USD | ₹47.35 0.57 USD | ₹8.69B 105.12M USD | 260.72 | ₹0.18 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.94 0.57 USD |
+0.92
|
₹8.66B 104.82M USD | ₹208.91K 2.53K USD | ₹46.36 0.56 USD | ₹47.35 0.57 USD | ₹8.66B 104.82M USD | 260.77 | ₹0.18 0.002 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,845 2.15 USD |
+0.53
|
₩136B 102.64M USD | ₩265K 200.38 USD | ₩2,795 2.11 USD | ₩2,845 2.15 USD | ₩136B 102.64M USD | 0 | ₩0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | ¥1,967 13.28 USD |
-0.1
|
¥15B 100.05M USD | ¥6K 39.83 USD | ¥1,967 13.28 USD | ¥1,976 13.34 USD | ¥15B 100.05M USD | 9.94 | ¥198 1.33 USD | |
| NANSO Transport Co.,Ltd. 9034.T | ¥1,518 10.25 USD |
+1.67
|
¥14B 96.61M USD | ¥2K 12.15 USD | ¥1,486 10.03 USD | ¥1,518 10.25 USD | ¥14B 96.61M USD | 10.98 | ¥138 0.93 USD | |
| Ritco Logistics Limited RITCO.BO | ₹277.70 3.36 USD |
+2.93
|
₹7.88B 95.38M USD | ₹3.59K 43.42 USD | ₹260.05 3.15 USD | ₹283.50 3.43 USD | ₹7.88B 95.38M USD | 18.31 | ₹15.16 0.18 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹306.00 3.7 USD |
+0.41
|
₹7.87B 95.16M USD | ₹10.57K 127.89 USD | ₹301.10 3.64 USD | ₹313.85 3.8 USD | ₹7.87B 95.16M USD | 0 | -₹46.68 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹305.70 3.7 USD |
+0.44
|
₹7.86B 95.08M USD | ₹1.48K 17.92 USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹7.86B 95.08M USD | 0 | -₹46.68 -0.5 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,637 11.05 USD |
+0.74
|
¥12B 80.66M USD | ¥6K 43.88 USD | ¥1,621 10.94 USD | ¥1,637 11.05 USD | ¥12B 80.66M USD | 10.78 | ¥152 1.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | NT$71.30 2.27 USD |
-1.25
|
NT$2.50B 79.3M USD | NT$70.56K 2.24K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$2.50B 79.3M USD | 10.70 | NT$6.66 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$38.40 1.22 USD |
+0.26
|
NT$2.49B 79.07M USD | NT$1.10K 34.95 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$2.49B 79.07M USD | 98.46 | NT$0.39 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
-0.93
|
THB 2.59B 72.74M USD | THB 135.20K 3.8K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 2.59B 72.74M USD | 7.14 | THB 0.60 0.02 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | |
| Asagami Corporation 9311.T | ¥6,610 44.62 USD |
+0.46
|
¥9B 63.12M USD | ¥800 5.4 USD | ¥6,560 44.28 USD | ¥6,610 44.62 USD | ¥9B 63.12M USD | 7.96 | ¥830 5.6 USD | |
| Sea & Land Integrated Corp. 5603.TWO | NT$18.75 0.6 USD |
+1.35
|
NT$1.97B 62.48M USD | NT$65.31K 2.08K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$1.97B 62.48M USD | 0 | -NT$0.09 -0.002 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,730 2.06 USD |
+2.06
|
₩77B 58.01M USD | ₩78K 59.07 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | |
| Air T AIRT | $21.00 — |
-0.28
|
$56.76M — | $156.00 — | $21.00 — | $21.00 — | $56.76M — | 0 | -$2.72 — | |
| Intergis Co., Ltd 129260.KS | ₩2,600 1.96 USD |
+0.19
|
₩73B 55.37M USD | ₩50K 37.54 USD | ₩2,565 1.94 USD | ₩2,620 1.98 USD | ₩73B 55.37M USD | 0 | ₩0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | THB 2.52 0.07 USD |
-0.79
|
THB 1.62B 45.45M USD | THB 98.80K 2.78K USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 1.62B 45.45M USD | 25.19 | THB 0.10 0.002 USD | |
| OT Logistics S.A. OTS.WA | PLN 13.30 3.38 USD |
-2.49
|
PLN 174.21M 44.28M USD | PLN 1.57K 397.78 USD | PLN 13.20 3.36 USD | PLN 13.70 3.48 USD | PLN 174.21M 44.28M USD | 0 | -PLN 2.30 -0.5 USD | |
| Senkon Logistics Co., Ltd. 9051.T | ¥1,325 8.94 USD |
-0.67
|
¥7B 44.26M USD | ¥4K 29.7 USD | ¥1,322 8.92 USD | ¥1,339 9.04 USD | ¥7B 44.26M USD | 13.03 | ¥102 0.69 USD | |
| Müller - Die lila Logistik SE MLL.DE | €4.44 4.85 USD |
+2.3
|
€36.95M 40.39M USD | €2.33K 2.54K USD | €4.40 4.81 USD | €4.52 4.94 USD | €36.95M 40.39M USD | 9.86 | €0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €36.12M 39.48M USD | 9.28 | €0.45 0.49 USD | |
| Tohbu Network Co., Ltd. 9036.T | ¥1,025 6.92 USD |
+1.08
|
¥6B 38.65M USD | ¥8K 56.03 USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥6B 38.65M USD | 54.93 | ¥19 0.13 USD | |
| Janel JANL | $32.00 — |
0
|
$37.96M — | $21.00 — | $34.00 — | $34.00 — | $37.96M — | 14.67 | $2.18 — | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 85.50 2.69 USD |
-2.06
|
TRY 1.14B 35.81M USD | TRY 39.15K 1.23K USD | TRY 83.15 2.61 USD | TRY 85.50 2.69 USD | TRY 1.14B 35.81M USD | 4275.00 | TRY 0.02 0.0006 USD | |
| Rinko Corporation 9355.T | ¥1,884 12.72 USD |
+0.21
|
¥5B 32.92M USD | ¥3K 18.9 USD | ¥1,880 12.69 USD | ¥1,930 13.03 USD | ¥5B 32.92M USD | 9.18 | ¥205 1.38 USD | |
| Sanritsu Corporation 9366.T | ¥863 5.83 USD |
+0.12
|
¥5B 32.61M USD | ¥2K 12.83 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥5B 32.61M USD | 10.53 | ¥82 0.55 USD | |
| Kantsu Co.,Ltd. 9326.T | ¥479 3.23 USD |
0
|
¥5B 32.53M USD | ¥21K 143.78 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥5B 32.53M USD | 0 | -¥83 -0.5 USD | |
| Hanexpress.Co., Ltd 014130.KS | ₩3,320 2.51 USD |
0
|
₩39B 29.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | |
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.46 0.04 USD |
-0.68
|
THB 803.00M 22.59M USD | THB 335.00K 9.43K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 803.00M 22.59M USD | 4.18 | THB 0.35 0.009 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹54.31 0.66 USD |
-0.4
|
₹1.65B 19.95M USD | ₹6.90K 83.51 USD | ₹54.00 0.65 USD | ₹55.60 0.67 USD | ₹1.65B 19.95M USD | 8.55 | ₹6.35 0.08 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
-1.18
|
HK$148.59M 19M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
0
|
THB 620.67M 17.46M USD | THB 147.00K 4.14K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| e-LogiT co.,ltd. 9327.T | ¥301 2.03 USD |
-3.83
|
¥2B 16.73M USD | ¥28K 186.98 USD | ¥300 2.03 USD | ¥316 2.13 USD | ¥2B 16.73M USD | 15.97 | ¥19 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}