結果ページ3 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (52)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (388)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamigumi Co., Ltd. 9364.T | $3,062 20.67 USD |
-0.23
|
$325.97B 2.2B USD | $128K 864.04 USD | $3,029 20.45 USD | $3,079 20.78 USD | $325.97B 2.2B USD | 13.14 | $232.94 1.57 USD | |
| Kerry Logistics Network Limited KYL.F | $1.05 1.15 USD |
+2.94
|
$1.93B 2.11B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.93B 2.11B USD | 13.12 | $0.08 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,190.15 86.99 USD |
+0.13
|
$170.61B 2.06B USD | $61 0.74 USD | $7,190.15 86.99 USD | $7,232.1 87.5 USD | $170.61B 2.06B USD | 56.57 | $127.1 1.54 USD | |
| Blue Dart Express Limited BLUEDART.NS | $7,190 86.99 USD |
+0.21
|
$170.6B 2.06B USD | $1.24K 15.05 USD | $7,176 86.82 USD | $7,244.95 87.65 USD | $170.6B 2.06B USD | 56.61 | $127 1.54 USD | |
| Sankyu Inc. 9065.T | $5,426 36.63 USD |
+0.02
|
$301.06B 2.03B USD | $137.5K 928.16 USD | $5,359 36.17 USD | $5,453 36.81 USD | $301.06B 2.03B USD | 12.66 | $428.58 2.89 USD | |
| Sankyu Inc. SNK.F | $31.4 34.32 USD |
-0.63
|
$1.78B 1.95B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.78B 1.95B USD | 12.41 | $2.53 2.77 USD | |
| STEF SA STF.PA | $127 138.83 USD |
-1.55
|
$1.62B 1.77B USD | $2.3K 2.52K USD | $127 138.83 USD | $129 141.01 USD | $1.62B 1.77B USD | 9.18 | $13.82 15.11 USD | |
| CJ Logistics Corporation 000120.KS | $113,400 85.6 USD |
-1.05
|
$2.26T 1.71B USD | $73.57K 55.53 USD | $111,700 84.32 USD | $114,000 86.05 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $81 88.54 USD |
-0.61
|
$1.33B 1.46B USD | $23 25.14 USD | $81 88.54 USD | $81 88.54 USD | $1.33B 1.46B USD | 51.26 | $1.58 1.73 USD | |
| Cargojet CGJTF | $87.75 — |
-0.74
|
$1.45B — | $1.28K — | $87.75 — | $87.75 — | $1.45B — | 51.31 | $1.71 — | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,489 16.8 USD |
-0.52
|
$196.01B 1.32B USD | $85.3K 575.8 USD | $2,487 16.79 USD | $2,502 16.89 USD | $196.01B 1.32B USD | 15.69 | $158.63 1.07 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,038 20.51 USD |
+0.3
|
$191.59B 1.29B USD | $33.8K 228.16 USD | $3,000 20.25 USD | $3,053 20.61 USD | $191.59B 1.29B USD | 11.66 | $260.49 1.76 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $17.7 19.35 USD |
+0.57
|
$1.14B 1.25B USD | $586 640.58 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.14B 1.25B USD | 11.49 | $1.54 1.68 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.8 29.3 USD |
-4.29
|
$1.09B 1.19B USD | $399 436.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 26.27 | $1.02 1.11 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,152 7.78 USD |
0
|
$172.21B 1.16B USD | $145.3K 980.82 USD | $1,145 7.73 USD | $1,161 7.84 USD | $172.21B 1.16B USD | 12.54 | $91.81 0.62 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.7 7.32 USD |
+0.75
|
$1.03B 1.12B USD | $110 120.24 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.03B 1.12B USD | 12.40 | $0.54 0.59 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,174 7.92 USD |
+2.8
|
$158.36B 1.07B USD | $171K 1.15K USD | $1,142 7.71 USD | $1,175 7.93 USD | $158.36B 1.07B USD | 17.87 | $65.67 0.44 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.6 7.21 USD |
+0.76
|
$909.8M 994.54M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $909.8M 994.54M USD | 16.92 | $0.39 0.43 USD | |
| Pitney Bowes Inc. PBW.F | $4.98 5.44 USD |
-5.14
|
$890.8M 973.76M USD | $25 27.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $890.8M 973.76M USD | 0 | -$2.02 -2.2 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $290.5 42.59 USD |
+1.04
|
$6.18B 905.62M USD | $24.71K 3.62K USD | $287 42.08 USD | $294.5 43.18 USD | $6.18B 905.62M USD | 17.98 | $16.15 2.37 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.75 42.36 USD |
+0.26
|
$823.9M 900.63M USD | $130 142.11 USD | $38.75 42.36 USD | $38.75 42.36 USD | $823.9M 900.63M USD | 17.93 | $2.16 2.36 USD | |
| Transport Corporation of India Limited TCI.NS | $933.35 11.29 USD |
+2.48
|
$72.56B 877.89M USD | $34.5K 417.44 USD | $900.75 10.9 USD | $935.5 11.32 USD | $72.56B 877.89M USD | 21.98 | $42.45 0.51 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
+6.23
|
$14.75B 873.2M USD | $43.1K 2.55K USD | $9.21 0.55 USD | $9.21 0.55 USD | $14.75B 873.2M USD | 12.61 | $0.73 0.04 USD | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Transport Corporation of India Limited TCI.BO | $917.7 11.1 USD |
+0.84
|
$71.35B 863.17M USD | $733 8.87 USD | $904.8 10.95 USD | $917.7 11.1 USD | $71.35B 863.17M USD | 21.63 | $42.42 0.51 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.33 0.88 USD |
+3.26
|
$71.08B 860.01M USD | $159.39K 1.93K USD | $69.56 0.84 USD | $72.8 0.88 USD | $71.08B 860.01M USD | 13.51 | $5.35 0.06 USD | |
| Prosegur Cash, S.A. PQN.F | $0.5 0.55 USD |
+0.1
|
$762.6M 833.62M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $762.6M 833.62M USD | 12.50 | $0.04 0.04 USD | |
| Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$829.58M — | $350 — | $2.5 — | $2.5 — | $829.58M — | 11.36 | $0.22 — | |
| Singapore Post Limited SGR.SG | $0.3099 0.34 USD |
-0.64
|
$741.5M 810.56M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $741.5M 810.56M USD | 31.19 | $0.01 0.01 USD | |
| Singapore Post Limited SGR.F | $0.2999 0.32 USD |
-1.33
|
$736.31M 804.88M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $736.31M 804.88M USD | 29.60 | $0.01 0.01 USD | |
| Logwin AG TGHN.F | $252 275.47 USD |
0
|
$731.32M 799.43M USD | $5 5.47 USD | $252 275.47 USD | $252 275.47 USD | $731.32M 799.43M USD | 9.15 | $27.54 30.1 USD | |
| Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$795.36M — | $267 — | $5.88 — | $5.88 — | $795.36M — | 25.54 | $0.23 — | |
| Singapore Post SPSTF | $0.33 — |
+14.14
|
$795.36M — | $50K — | $0.33 — | $0.3499 — | $795.36M — | 33.30 | $0.01 — | |
| Logwin AG TGHN.DE | $252 275.47 USD |
-0.79
|
$725.56M 793.14M USD | $31 33.89 USD | $250 273.28 USD | $252 275.47 USD | $725.56M 793.14M USD | 9.15 | $27.53 30.09 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,202 14.86 USD |
+0.87
|
$116.79B 788.35M USD | $45.2K 305.11 USD | $2,131 14.38 USD | $2,212 14.93 USD | $116.79B 788.35M USD | 11.75 | $187.3 1.26 USD | |
| bpost NV/SA BPOS.VI | $3.38 3.69 USD |
+1.05
|
$681M 744.43M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $681M 744.43M USD | 10.90 | $0.31 0.34 USD | |
| bpost NV/SA BPOSY | $3.35 — |
-6.94
|
$736.44M — | $1.6K — | $3.35 — | $3.35 — | $736.44M — | 9.85 | $0.34 — | |
| bpost NV/SA 13B.F | $3.29 3.6 USD |
-2.08
|
$666.82M 728.92M USD | $15.8K 17.27K USD | $3.27 3.57 USD | $3.4 3.72 USD | $666.82M 728.92M USD | 10.61 | $0.31 0.34 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,260 28.76 USD |
0
|
$106.12B 716.33M USD | $33.2K 224.11 USD | $4,230 28.55 USD | $4,285 28.92 USD | $106.12B 716.33M USD | 8.55 | $497.99 3.36 USD | |
| SBS Holdings, Inc. 2384.T | $2,640 17.82 USD |
+0.34
|
$104.85B 707.79M USD | $18.7K 126.23 USD | $2,600 17.55 USD | $2,670 18.02 USD | $104.85B 707.79M USD | 12.89 | $204.69 1.38 USD | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$699.58M — | $121.1K — | $1.13 — | $1.13 — | $699.58M — | 16.14 | $0.07 — | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$699.58M — | $523 — | $1.4 — | $1.4 — | $699.58M — | 20.00 | $0.07 — | |
| CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $4.32 4.72 USD |
+0.12
|
$597.44M 653.08M USD | $3.75K 4.1K USD | $4.32 4.72 USD | $4.32 4.72 USD | $597.44M 653.08M USD | 11.66 | $0.37 0.4 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,690 31.66 USD |
-0.21
|
$95.15B 642.29M USD | $4.6K 31.05 USD | $4,680 31.59 USD | $4,700 31.73 USD | $95.15B 642.29M USD | 9.74 | $481.28 3.25 USD | |
| Nissin Corporation 9066.T | $4,470 30.17 USD |
+4.69
|
$84.32B 569.18M USD | $142.9K 964.62 USD | $4,245 28.65 USD | $4,500 30.38 USD | $84.32B 569.18M USD | 11.17 | $400.1 2.7 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,825 25.82 USD |
+1.19
|
$82.46B 556.6M USD | $74.5K 502.9 USD | $3,725 25.14 USD | $3,855 26.02 USD | $82.46B 556.6M USD | 27.64 | $138.35 0.93 USD | |
| Super Group Limited S8G1.F | $1.4 1.53 USD |
0
|
$476.49M 520.87M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $476.49M 520.87M USD | 6.36 | $0.22 0.24 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,885 26.22 USD |
+0.52
|
$72.86B 491.8M USD | $23.8K 160.66 USD | $3,835 25.89 USD | $3,885 26.22 USD | $72.86B 491.8M USD | 9.42 | $412.4 2.78 USD | |
| TCI Express Limited TCIEXP.BO | $1,034.35 12.51 USD |
+1.9
|
$39.66B 479.81M USD | $1.19K 14.38 USD | $1,016.1 12.29 USD | $1,034.35 12.51 USD | $39.66B 479.81M USD | 28.67 | $36.07 0.44 USD | |
| TCI Express Limited TCIEXP.NS | $1,030 12.46 USD |
+1.46
|
$39.49B 477.8M USD | $26.04K 315.06 USD | $1,015.15 12.28 USD | $1,037.45 12.55 USD | $39.49B 477.8M USD | 28.50 | $36.14 0.44 USD | |
| Air T, Inc. AIRTP | $16.7 — |
-2.34
|
$402.29M — | $1.38K — | $16.62 — | $16.79 — | $402.29M — | 49.70 | $0.34 — | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $322 2.37 USD |
0
|
$52.8B 388.23M USD | $183.61K 1.35K USD | $320 2.35 USD | $324 2.38 USD | $52.8B 388.23M USD | 8.28 | $38.87 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $433.2 5.24 USD |
+0.78
|
$31.66B 383.06M USD | $315 3.81 USD | $429 5.19 USD | $434.55 5.26 USD | $31.66B 383.06M USD | 0 | -$7.61 -0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $432.25 5.23 USD |
+0.48
|
$31.57B 381.91M USD | $28.33K 342.75 USD | $428.55 5.18 USD | $435.8 5.27 USD | $31.57B 381.91M USD | 0 | -$7.61 -0.09 USD | |
| Trancom Co., Ltd. 9058.T | $6,010 40.57 USD |
+4.35
|
$56.28B 379.92M USD | $22K 148.51 USD | $5,850 39.49 USD | $6,040 40.77 USD | $56.28B 379.92M USD | 12.42 | $483.84 3.27 USD | |
| Japan Transcity Corporation 9310.T | $857 5.78 USD |
+2.63
|
$54.46B 367.61M USD | $53.3K 359.79 USD | $828 5.59 USD | $858 5.79 USD | $54.46B 367.61M USD | 11.81 | $72.56 0.49 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
+0.37
|
$316.38M 345.85M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $316.38M 345.85M USD | 17.00 | $7.91 8.65 USD | |
| Clasquin SA ALCLA.PA | $135.5 148.12 USD |
-0.37
|
$315.21M 344.56M USD | $4.17K 4.56K USD | $135 147.57 USD | $136.5 149.21 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $135.5 148.12 USD |
0
|
$315.21M 344.56M USD | $5 5.47 USD | $135.5 148.12 USD | $135.5 148.12 USD | $315.21M 344.56M USD | 17.13 | $7.91 8.65 USD | |
| Steamships Trading Company Limited SST.AX | $16.2 10.72 USD |
0
|
$502.33M 332.47M USD | $1 0.66 USD | $16.2 10.72 USD | $16.2 10.72 USD | $502.33M 332.47M USD | 22.50 | $0.72 0.48 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,065 20.69 USD |
-0.33
|
$46.44B 313.49M USD | $7K 47.25 USD | $3,030 20.45 USD | $3,075 20.76 USD | $46.44B 313.49M USD | 15.92 | $192.5 1.3 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,600 31.05 USD |
+0.33
|
$41.71B 281.55M USD | $2.7K 18.23 USD | $4,590 30.98 USD | $4,645 31.36 USD | $41.71B 281.55M USD | 9.07 | $507.1 3.42 USD | |
| AIT Corporation 9381.T | $1,771 11.95 USD |
+0.06
|
$41.61B 280.86M USD | $7.2K 48.6 USD | $1,760 11.88 USD | $1,787 12.06 USD | $41.61B 280.86M USD | 14.37 | $123.19 0.83 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $800 9.68 USD |
+0.6
|
$20.64B 249.72M USD | $1.53K 18.46 USD | $771 9.33 USD | $800 9.68 USD | $20.64B 249.72M USD | 0 | -$6.68 -0.08 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $779.75 9.43 USD |
-1.7
|
$20.17B 243.99M USD | $451 5.46 USD | $779.75 9.43 USD | $794.7 9.61 USD | $20.17B 243.99M USD | 0 | -$6.66 -0.08 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.56 4.98 USD |
+0.88
|
$221.87M 242.54M USD | $170 185.83 USD | $4.56 4.98 USD | $4.56 4.98 USD | $221.87M 242.54M USD | 38.00 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
+4.98
|
$240.58M — | $528 — | $0.54 — | $0.54 — | $240.58M — | 0 | $0 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
-1.14
|
$214.26M 234.21M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.26M 234.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,350 15.36 USD |
-2.63
|
$294.45B 222.26M USD | $42K 31.7 USD | $20,350 15.36 USD | $20,850 15.74 USD | $294.45B 222.26M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $74 0.08 USD |
-2.62
|
$208.31B 211.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.31B 211.48M USD | 3.95 | $18.73 0.02 USD | |
| Kerry Express (Thailand) Public Company Limited KEX-R.BK | $4.04 0.11 USD |
+0.5
|
$7.04B 198.09M USD | $275.4K 7.75K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.04B 198.09M USD | 0 | -$1.97 -0.05 USD | |
| K.R.S. Corporation 9369.T | $1,147 7.74 USD |
+0.7
|
$28.51B 192.45M USD | $23.3K 157.28 USD | $1,133 7.65 USD | $1,154 7.79 USD | $28.51B 192.45M USD | 0 | -$36.78 -0.2 USD | |
| Sebang Co., Ltd 004360.KS | $12,490 9.43 USD |
+0.81
|
$252.3B 190.45M USD | $134.55K 101.57 USD | $12,470 9.41 USD | $12,700 9.59 USD | $252.3B 190.45M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,660 5.78 USD |
+0.79
|
$252.26B 190.41M USD | $10.75K 8.11 USD | $7,530 5.68 USD | $7,710 5.82 USD | $252.26B 190.41M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $101.65 1.23 USD |
+0.54
|
$15.54B 188.04M USD | $4.12K 49.87 USD | $101.1 1.22 USD | $102.5 1.24 USD | $15.54B 188.04M USD | 274.72 | $0.37 0.004 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,056 7.13 USD |
+2.03
|
$26.5B 178.91M USD | $82.4K 556.22 USD | $1,031 6.96 USD | $1,072 7.24 USD | $26.5B 178.91M USD | 22.18 | $47.61 0.32 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $752 5.08 USD |
+3.44
|
$25.57B 172.63M USD | $78.1K 527.2 USD | $728 4.91 USD | $758 5.12 USD | $25.57B 172.63M USD | 6.16 | $121.92 0.82 USD | |
| Pkp Cargo S.A. PK3.SG | $3.29 3.6 USD |
+9.85
|
$152.57M 166.78M USD | $0 0 USD | $2.99 3.27 USD | $3.32 3.62 USD | $152.57M 166.78M USD | 7.65 | $0.43 0.47 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,500 16.88 USD |
-0.36
|
$24.38B 164.6M USD | $5.8K 39.15 USD | $2,495 16.84 USD | $2,513 16.96 USD | $24.38B 164.6M USD | 8.83 | $283.02 1.91 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,425 23.12 USD |
-0.15
|
$20.64B 139.31M USD | $300 2.03 USD | $3,425 23.12 USD | $3,430 23.15 USD | $20.64B 139.31M USD | 10.48 | $326.54 2.2 USD | |
| OT Logistics S.A. OTS.WA | $39.55 10.05 USD |
-2.35
|
$530.5M 134.84M USD | $2.82K 716.26 USD | $39.4 10.01 USD | $40.8 10.37 USD | $530.5M 134.84M USD | 3.29 | $12 3.05 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $66.59 0.81 USD |
+1.08
|
$11.13B 134.61M USD | $25.08K 303.41 USD | $65.5 0.79 USD | $66.77 0.81 USD | $11.13B 134.61M USD | 71.60 | $0.93 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $7.75 0.22 USD |
-1.9
|
$4.7B 132.33M USD | $390.3K 10.98K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.7B 132.33M USD | 13.00 | $0.6 0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.65 1.23 USD |
-0.9
|
$3.69B 117.24M USD | $119.2K 3.79K USD | $38.5 1.22 USD | $39.1 1.24 USD | $3.69B 117.24M USD | 34.20 | $1.13 0.04 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $96 9.37 USD |
+1.05
|
$1.17B 114.21M USD | $622 60.71 USD | $95 9.27 USD | $98.5 9.61 USD | $1.17B 114.21M USD | 29.72 | $3.23 0.32 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,025 20.42 USD |
+0.17
|
$16.52B 111.54M USD | $200 1.35 USD | $3,025 20.42 USD | $3,025 20.42 USD | $16.52B 111.54M USD | 8.27 | $365.42 2.47 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,240 8.37 USD |
-0.96
|
$16.34B 110.28M USD | $4.9K 33.08 USD | $1,231 8.31 USD | $1,250 8.44 USD | $16.34B 110.28M USD | 11.61 | $106.8 0.72 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,460 16.61 USD |
+0.45
|
$14.67B 99.01M USD | $1.1K 7.43 USD | $2,442 16.48 USD | $2,470 16.67 USD | $14.67B 99.01M USD | 12.99 | $189.31 1.28 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $5.25 0.15 USD |
+1.94
|
$3.37B 94.69M USD | $486.1K 13.68K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.37B 94.69M USD | 9.90 | $0.53 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $4,185 3.16 USD |
+1.7
|
$125.16B 94.47M USD | $202.3K 152.7 USD | $4,120 3.11 USD | $4,250 3.21 USD | $125.16B 94.47M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,052 13.85 USD |
-0.15
|
$13.4B 90.44M USD | $9.1K 61.43 USD | $2,038 13.76 USD | $2,060 13.91 USD | $13.4B 90.44M USD | 6.71 | $305.78 2.06 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,255 1.7 USD |
+2.27
|
$107.78B 81.35M USD | $582.76K 439.89 USD | $2,210 1.67 USD | $2,295 1.73 USD | $107.78B 81.35M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $675 0.04 USD |
-1.46
|
$1.23T 78.43M USD | $314K 20.07 USD | $675 0.04 USD | $685 0.04 USD | $1.23T 78.43M USD | 6.43 | $104.96 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}