結果ページ3 セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (53)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (7)
- ベルギー (1)
- ブラジル (9)
- カナダ (4)
- チリ (2)
- 中国 (32)
- デンマーク (2)
- フランス (2)
- ドイツ (58)
- ギリシャ (1)
- 香港 (20)
- インド (30)
- インドネシア (6)
- イスラエル (5)
- イタリア (2)
- 日本 (42)
- マレーシア (16)
- メキシコ (5)
- オランダ (1)
- ニュージーランド (3)
- ポーランド (2)
- ポルトガル (1)
- カタール (1)
- ロシア (1)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (13)
- スペイン (2)
- スウェーデン (2)
- スイス (1)
- 台湾 (6)
- タイ (12)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
統合貨物・ロジスティクス (389)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $6,287 76.06 USD |
-0.14
|
$149.26B 1.81B USD | $4.51K 54.61 USD | $6,262 75.76 USD | $6,347 76.79 USD | $149.26B 1.81B USD | 59.08 | $106.4 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,288 76.07 USD |
-0.18
|
$149.2B 1.81B USD | $282 3.41 USD | $6,245.1 75.56 USD | $6,344 76.75 USD | $149.2B 1.81B USD | 59.06 | $106.46 1.29 USD | |
| Pitney Bowes Inc. PBW.F | $8.85 9.67 USD |
0
|
$1.61B 1.76B USD | $3.45K 3.77K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.61B 1.76B USD | 18.06 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+1.81
|
$1.55B 1.69B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.69B USD | 10.56 | $0.08 0.09 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,993 20.2 USD |
+0.98
|
$231.38B 1.56B USD | $96.1K 648.7 USD | $2,992 20.2 USD | $3,010 20.32 USD | $231.38B 1.56B USD | 11.64 | $257.1 1.74 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26B 1.54B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26B 1.54B USD | 11.42 | $1.31 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.6 35.64 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.3B 1.42B USD | 29.63 | $1.1 1.2 USD | |
| Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.32B — | $1.5K — | $4.41 — | $4.5 — | $1.32B — | 12.85 | $0.35 — | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.86 USD |
-0.75
|
$1.18B 1.29B USD | $13 14.21 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.18B 1.29B USD | 13.15 | $0.06 0.07 USD | |
| CJ Logistics Corporation 000120.KS | $84,300 63.63 USD |
-0.94
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
| Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
| Cargojet CGJTF | $72 — |
+0.11
|
$1.13B — | $100 — | $72 — | $72 — | $1.13B — | 12.76 | $5.64 — | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
-0.83
|
$1.01B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.23 7.9 USD |
+0.42
|
$992.49M 1.08B USD | $5K 5.47K USD | $7.23 7.9 USD | $7.23 7.9 USD | $992.49M 1.08B USD | 22.59 | $0.32 0.35 USD | |
| Transport Corporation of India Limited TCI.BO | $1,123.05 13.59 USD |
+0.61
|
$86.16B 1.04B USD | $578 6.99 USD | $1,098.95 13.3 USD | $1,217.95 14.74 USD | $86.16B 1.04B USD | 21.04 | $53.36 0.65 USD | |
| Transport Corporation of India Limited TCI.NS | $1,118.5 13.53 USD |
+0.05
|
$85.69B 1.04B USD | $15.72K 190.16 USD | $1,095.2 13.25 USD | $1,123.8 13.6 USD | $85.69B 1.04B USD | 20.97 | $53.32 0.65 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,838 19.16 USD |
-0.87
|
$151.95B 1.03B USD | $96.8K 653.43 USD | $2,838 19.16 USD | $2,896 19.55 USD | $151.95B 1.03B USD | 10.81 | $262.52 1.77 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,070 7.22 USD |
-1.65
|
$146.51B 989M USD | $249.4K 1.68K USD | $1,055 7.12 USD | $1,092 7.37 USD | $146.51B 989M USD | 21.69 | $49.33 0.33 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.4 USD |
+1.12
|
$852.06M 931.42M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $852.06M 931.42M USD | 5.17 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-0.54
|
$838.07M 916.12M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $838.07M 916.12M USD | 5.22 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.2 6.78 USD |
-5.34
|
$834.91M 912.67M USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $834.91M 912.67M USD | 20.66 | $0.3 0.33 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,710 45.29 USD |
+0.45
|
$133.18B 899M USD | $25.8K 174.16 USD | $6,690 45.16 USD | $6,830 46.1 USD | $133.18B 899M USD | 13.66 | $491.17 3.32 USD | |
| Singapore Post SPSTF | $0.38 — |
-13.64
|
$855.48M — | $13.16K — | $0.38 — | $0.38 — | $855.48M — | 4.75 | $0.08 — | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
-0.12
|
$118.63B 800.8M USD | $91K 614.28 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| SBS Holdings, Inc. 2384.T | $2,810 18.97 USD |
-1.58
|
$113.39B 765.43M USD | $66.8K 450.92 USD | $2,768 18.68 USD | $2,855 19.27 USD | $113.39B 765.43M USD | 19.34 | $145.28 0.98 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.67M USD | $107 116.97 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.79 | $22.41 24.5 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
0
|
$696.77M 761.67M USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $696.77M 761.67M USD | 10.61 | $22.42 24.51 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,347 9.09 USD |
+1.05
|
$99.69B 672.92M USD | $112.8K 761.43 USD | $1,336 9.02 USD | $1,353 9.13 USD | $99.69B 672.92M USD | 11.16 | $120.69 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $9K 60.75 USD | $10,160 68.58 USD | $10,180 68.72 USD | $92.18B 622.25M USD | 21.18 | $479.55 3.24 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $195.6 28.68 USD |
+0.2
|
$4.24B 622.18M USD | $37.98K 5.57K USD | $192.8 28.27 USD | $199.2 29.21 USD | $4.24B 622.18M USD | 14.93 | $13.1 1.92 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.05 28.48 USD |
+0.19
|
$568.81M 621.78M USD | $327 357.46 USD | $26 28.42 USD | $26.05 28.48 USD | $568.81M 621.78M USD | 14.80 | $1.76 1.92 USD | |
| PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$589.71M — | $839 — | $1.05 — | $1.05 — | $589.71M — | 20.99 | $0.05 — | |
| Super Group Limited S8G1.F | $1.38 1.51 USD |
-2.13
|
$484.2M 529.3M USD | $37.22K 40.68K USD | $1.38 1.51 USD | $1.38 1.51 USD | $484.2M 529.3M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA BPOS.VI | $2.23 2.43 USD |
+8.8
|
$446.09M 487.64M USD | $0 0 USD | $2.08 2.27 USD | $2.23 2.43 USD | $446.09M 487.64M USD | 0 | -$1.27 -1.3 USD | |
| K.R.S. Corporation 9369.T | $2,898 19.56 USD |
+7.06
|
$72.03B 486.25M USD | $203.4K 1.37K USD | $2,750 18.56 USD | $2,931 19.79 USD | $72.03B 486.25M USD | 27.09 | $106.94 0.72 USD | |
| bpost NV/SA 13B.F | $2.16 2.36 USD |
+5.38
|
$432.06M 472.3M USD | $1.54K 1.68K USD | $2.05 2.24 USD | $2.16 2.36 USD | $432.06M 472.3M USD | 0 | -$1.27 -1.3 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
-1.05
|
$61.65B 453.34M USD | $125.07K 919.63 USD | $374 2.75 USD | $376 2.76 USD | $61.65B 453.34M USD | 14.42 | $26.07 0.19 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$433.23M — | $58 — | $1.55 — | $1.55 — | $433.23M — | 0 | -$1.43 — | |
| Japan Transcity Corporation 9310.T | $1,021 6.89 USD |
+0.1
|
$63.82B 430.8M USD | $65.5K 442.14 USD | $1,019 6.88 USD | $1,032 6.97 USD | $63.82B 430.8M USD | 10.66 | $95.77 0.65 USD | |
| Air T, Inc. AIRTP | $17.26 — |
+1.54
|
$415.84M — | $2.11K — | $17.1 — | $17.35 — | $415.84M — | 51.37 | $0.34 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,975 26.83 USD |
+0.89
|
$57.22B 386.22M USD | $15.4K 103.95 USD | $3,960 26.73 USD | $4,010 27.07 USD | $57.22B 386.22M USD | 11.79 | $337.08 2.28 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $753.2 9.11 USD |
-0.26
|
$28.91B 349.78M USD | $12.27K 148.46 USD | $750.7 9.08 USD | $762.35 9.22 USD | $28.91B 349.78M USD | 33.80 | $22.28 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $752.5 9.1 USD |
-0.36
|
$28.88B 349.41M USD | $1.9K 22.95 USD | $750.5 9.08 USD | $773.6 9.36 USD | $28.88B 349.41M USD | 33.77 | $22.28 0.27 USD | |
| K&S Corporation Limited KSC.AX | $3.42 2.26 USD |
0
|
$468.02M 309.76M USD | $1 0.66 USD | $3.42 2.26 USD | $3.42 2.26 USD | $468.02M 309.76M USD | 15.54 | $0.22 0.15 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $793 524.85 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $334.55 4.05 USD |
-1.24
|
$24.16B 292.25M USD | $3.63K 43.88 USD | $333 4.03 USD | $339.8 4.11 USD | $24.16B 292.25M USD | 0 | -$4.98 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $334.7 4.05 USD |
-1.3
|
$24.14B 292.08M USD | $66.44K 803.78 USD | $332 4.02 USD | $343 4.15 USD | $24.14B 292.08M USD | 0 | -$4.98 -0.06 USD | |
| AIT Corporation 9381.T | $1,754 11.84 USD |
+0.34
|
$41.21B 278.16M USD | $10.3K 69.53 USD | $1,747 11.79 USD | $1,758 11.87 USD | $41.21B 278.16M USD | 13.51 | $129.8 0.88 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.99 0.1 USD |
+0.23
|
$267.4B 271.47M USD | $1.02K 1.03 USD | $94.99 0.1 USD | $94.99 0.1 USD | $267.4B 271.47M USD | 44.18 | $2.15 0.002 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
+0.12
|
$39.53B 266.84M USD | $1.7K 11.48 USD | $4,045 27.3 USD | $4,050 27.34 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.84 5.29 USD |
-1.63
|
$237.5M 259.62M USD | $300 327.94 USD | $4.84 5.29 USD | $4.84 5.29 USD | $237.5M 259.62M USD | 16.13 | $0.3 0.33 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
-4.36
|
$255.96M — | $2.28K — | $0.51 — | $0.54 — | $255.96M — | 53.56 | $0.01 — | |
| Sebang Co., Ltd 004360.KS | $15,140 11.43 USD |
+4.92
|
$307.68B 232.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.68B 232.25M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,740 7.35 USD |
+6.22
|
$307.68B 232.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.68B 232.25M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,250 15.29 USD |
+0.75
|
$302.69B 228.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.69B 228.48M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
-0.68
|
$7.52B 211.46M USD | $649.8K 18.28K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.65
|
$190.55M 208.29M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $190.55M 208.29M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,212 8.18 USD |
+0.33
|
$30.46B 205.62M USD | $86.3K 582.55 USD | $1,206 8.14 USD | $1,219 8.23 USD | $30.46B 205.62M USD | 6.06 | $199.86 1.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $112.6 1.36 USD |
-0.13
|
$16.96B 205.23M USD | $13.32K 161.17 USD | $109.7 1.33 USD | $113.25 1.37 USD | $16.96B 205.23M USD | 0 | -$3.01 -0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.58 3.92 USD |
0
|
$167.43M 183.02M USD | $0 0 USD | $3.58 3.92 USD | $3.6 3.94 USD | $167.43M 183.02M USD | 0 | -$4.27 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $701 4.73 USD |
+0.43
|
$23.79B 160.57M USD | $66.9K 451.59 USD | $685 4.62 USD | $704 4.75 USD | $23.79B 160.57M USD | 5.80 | $120.71 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,525 23.79 USD |
0
|
$21.26B 143.52M USD | $2.2K 14.85 USD | $3,500 23.63 USD | $3,525 23.79 USD | $21.26B 143.52M USD | 7.88 | $446.97 3.02 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,582 10.68 USD |
+2.46
|
$20.61B 139.1M USD | $20.3K 137.03 USD | $1,530 10.33 USD | $1,590 10.73 USD | $20.61B 139.1M USD | 11.56 | $136.84 0.92 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,180 0.08 USD |
+5.36
|
$2.15T 137.11M USD | $7.02M 448.58 USD | $1,105 0.07 USD | $1,185 0.08 USD | $2.15T 137.11M USD | 9.04 | $130.39 0.008 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
-0.29
|
$1.05B 134.47M USD | $6K 767.18 USD | $3.49 0.45 USD | $3.49 0.45 USD | $1.05B 134.47M USD | 31.72 | $0.11 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.91 0.75 USD |
-0.69
|
$10.34B 125.15M USD | $74.7K 903.72 USD | $61.15 0.74 USD | $64.01 0.77 USD | $10.34B 125.15M USD | 182.08 | $0.34 0.004 USD | |
| Being Holdings Co., Ltd. 9145.T | $3,035 20.49 USD |
+1.23
|
$18.29B 123.43M USD | $6.8K 45.9 USD | $2,949 19.91 USD | $3,035 20.49 USD | $18.29B 123.43M USD | 11.89 | $255.24 1.72 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $385.55 4.66 USD |
+2
|
$9.91B 119.9M USD | $4.86K 58.74 USD | $377 4.56 USD | $385.55 4.66 USD | $9.91B 119.9M USD | 0 | -$28.98 -0.3 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $385.2 4.66 USD |
+2
|
$9.9B 119.79M USD | $119 1.44 USD | $378 4.57 USD | $385.2 4.66 USD | $9.9B 119.79M USD | 0 | -$29 -0.3 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,280 22.14 USD |
-0.46
|
$17.52B 118.29M USD | $400 2.7 USD | $3,280 22.14 USD | $3,310 22.34 USD | $17.52B 118.29M USD | 8.88 | $369.33 2.49 USD | |
| The Keihin Co., Ltd. 9312.T | $2,497 16.86 USD |
+1.88
|
$16.3B 110.04M USD | $5.8K 39.15 USD | $2,448 16.52 USD | $2,506 16.92 USD | $16.3B 110.04M USD | 7.44 | $335.35 2.26 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,695 2.03 USD |
-0.74
|
$128.81B 97.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Ritco Logistics Limited RITCO.BO | $281.2 3.4 USD |
-2.87
|
$7.98B 96.58M USD | $8.68K 105.04 USD | $276.65 3.35 USD | $298.95 3.62 USD | $7.98B 96.58M USD | 18.78 | $14.97 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $4,120 3.11 USD |
-0.48
|
$123.21B 93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.21B 93M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75 2.38 USD |
+0.13
|
$2.62B 83.41M USD | $29.37K 933.21 USD | $74.2 2.36 USD | $75.9 2.41 USD | $2.62B 83.41M USD | 11.46 | $6.54 0.21 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+3.75
|
$75.65M 82.7M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $75.65M 82.7M USD | 0 | -$0.02 -0.02 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,611 10.87 USD |
-0.12
|
$12.19B 82.28M USD | $8.8K 59.4 USD | $1,607 10.85 USD | $1,615 10.9 USD | $12.19B 82.28M USD | 9.27 | $173.67 1.17 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.95 0.86 USD |
+0.19
|
$2.57B 81.75M USD | $21.64K 687.49 USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.57B 81.75M USD | 0 | -$0.76 -0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,278 8.63 USD |
-0.47
|
$12.05B 81.34M USD | $7K 47.25 USD | $1,263 8.53 USD | $1,289 8.7 USD | $12.05B 81.34M USD | 7.39 | $172.91 1.17 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.6 0.13 USD |
-1.71
|
$2.79B 78.54M USD | $390.3K 10.98K USD | $4.52 0.13 USD | $4.62 0.13 USD | $2.79B 78.54M USD | 7.71 | $0.6 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.05 1.21 USD |
0
|
$2.47B 78.35M USD | $2.05K 65.14 USD | $38.05 1.21 USD | $38.05 1.21 USD | $2.47B 78.35M USD | 97.56 | $0.39 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.35 0.68 USD |
+0.23
|
$2.24B 71.15M USD | $25.52K 810.78 USD | $21.05 0.67 USD | $21.35 0.68 USD | $2.24B 71.15M USD | 20.93 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,340 9.05 USD |
+0.75
|
$9.85B 66.52M USD | $4.4K 29.7 USD | $1,320 8.91 USD | $1,347 9.09 USD | $9.85B 66.52M USD | 10.29 | $130.11 0.88 USD | |
| Air T AIRT | $24.17 — |
+20.85
|
$65.89M — | $6.2K — | $22.26 — | $24.17 — | $65.89M — | 0 | -$0.28 — | |
| Intergis Co., Ltd 129260.KS | $2,735 2.06 USD |
-1.44
|
$77.17B 58.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17B 58.25M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
-0.35
|
$8.02B 54.14M USD | $400 2.7 USD | $5,670 38.27 USD | $5,680 38.34 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.84 0.08 USD |
-3.4
|
$1.86B 52.33M USD | $1.11M 31.36K USD | $2.8 0.08 USD | $2.96 0.08 USD | $1.86B 52.33M USD | 15.77 | $0.18 0.005 USD | |
| OT Logistics S.A. OTS.WA | $15.12 3.84 USD |
+2.44
|
$198.05M 50.34M USD | $403 102.43 USD | $14.62 3.72 USD | $15.2 3.86 USD | $198.05M 50.34M USD | 0 | -$1.39 -0.3 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,320 1.75 USD |
-0.64
|
$65.31B 49.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.31B 49.3M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
+5.78
|
$41.07M 44.89M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $41.07M 44.89M USD | 9.91 | $0.48 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}