Page de résultat 4 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoVibronix NAOV | $7.16 — |
-2.45
|
$5.44M — | $96.38K — | $7.05 — | $7.55 — | $5.44M — | 0 | -$151 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $10K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.13M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Sintx SINT | $1.75 — |
+1.16
|
$4.4M — | $39.55K — | $1.72 — | $1.79 — | $4.4M — | 0 | -$15.18 — | |
| Predictmedix AI Inc. PMED.CN | $0.04 0.03 USD |
+16.67
|
$5.82M 4.32M USD | $285K 211.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
+19.05
|
$6.26M 4.14M USD | $58.93K 39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Nuwellis NUWE | $0.93 — |
+4.76
|
$4.09M — | $40.01K — | $0.89 — | $0.93 — | $4.09M — | 0 | -$8.41 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
-16.79
|
$3.92M — | $33.83K — | $0.05999 — | $0.05999 — | $3.92M — | 0 | $0 — | |
| Adiuvo Investments S.A. ADV.WA | $1.08 0.27 USD |
+0.47
|
$14.16M 3.6M USD | $445.52K 113.24K USD | $1.04 0.26 USD | $1.19 0.3 USD | $14.16M 3.6M USD | 0 | -$0.69 -0.1 USD | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.57M — | $5K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
+38.89
|
$5.34M 3.53M USD | $77.56K 51.33K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.34M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| ReShape Lifesciences RSLS | $0.3099 — |
-14.71
|
$3.49M — | $4.38M — | $0.2999 — | $0.3599 — | $3.49M — | 0 | -$13.83 — | |
| Venus Concept VERO | $2.89 — |
-13.73
|
$3M — | $219.71K — | $2.82 — | $3.54 — | $3M — | 0 | -$71.2 — | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.29M 2.5M USD | $839 917.14 USD | $0.23 0.25 USD | $0.26 0.29 USD | $2.29M 2.5M USD | 0 | -$0.03 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.03 0.2 USD |
-4.25
|
$25.34M 2.47M USD | $33.22K 3.24K USD | $2 0.2 USD | $2.18 0.21 USD | $25.34M 2.47M USD | 0 | -$0.61 -0.05 USD | |
| Bluejay Diagnostics BJDX | $1.98 — |
-10.41
|
$2.45M — | $201.79K — | $1.83 — | $2.22 — | $2.45M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.68 — |
+1.45
|
$2.22M — | $29.91K — | $0.66 — | $0.6899 — | $2.22M — | 0 | -$4.83 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+85.71
|
$2.2M — | $138.47K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $3.5 — |
-4.89
|
$2.14M — | $117.68K — | $3.4 — | $3.86 — | $2.14M — | 0 | -$19.67 — | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
0
|
$3M 1.99M USD | $102.19K 67.64K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| QHSLab USAQ | $0.17 — |
+0.12
|
$1.8M — | $500 — | $0.17 — | $0.17 — | $1.8M — | 0 | -$0.03 — | |
| Telesis Bio TBIO | $1 — |
+3.63
|
$1.78M — | $3.22K — | $0.9799 — | $1 — | $1.78M — | 0 | -$30.42 — | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $500 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Helius Medical HSDT | $0.28 — |
-1.79
|
$1.56M — | $49.18K — | $0.27 — | $0.28 — | $1.56M — | 0 | -$4.33 — | |
| Acutus Medical AFIB | $0.04 — |
0
|
$1.2M — | $30K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| Odyssey Health ODYY | $0.008 — |
0
|
$773.68K — | $64.05K — | $0.008999 — | $0.008999 — | $773.68K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
-4.56
|
$756.81K — | $5.4K — | $0.08999 — | $0.1 — | $756.81K — | 0 | -$0.84 — | |
| Evome Medical LNDZF | $0.0041 — |
-39.71
|
$592.43K — | $66K — | $0.07 — | $0.07 — | $592.43K — | 0 | -$0.21 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1.03M — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
-23.33
|
$344.21K 376.27K USD | $22.15K 24.21K USD | $0.01 0.01 USD | $0.02 0.02 USD | $344.21K 376.27K USD | 0 | -$2.65 -2.8 USD | |
| ECGI ECGI | $0.001699 — |
-5.56
|
$282.32K — | $12.22M — | $0.0015 — | $0.001899 — | $282.32K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
-33.33
|
$171.01K — | $16.75M — | $0.0002 — | $0.0002999 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $38,225 45.18 USD |
-4.42
|
$269.55T 318.61B USD | $1.23K 1.46 USD | $38,200 45.15 USD | $41,250 48.76 USD | $269.55T 318.61B USD | 2.08 | $18.31K 21.64 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.95B — | $0 — | $135.9 — | $135.9 — | $271.95B — | 17.78 | $7.64 — | |
| Abbott Laboratories ABTT34.SA | $63.36 12.84 USD |
0
|
$1.32T 268.43B USD | $0 0 USD | $63.36 12.84 USD | $63.36 12.84 USD | $1.32T 268.43B USD | 16.89 | $3.75 0.76 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.53T 268.3B USD | $3 0.18 USD | $2,596 153.71 USD | $2,596 153.71 USD | $4.53T 268.3B USD | 16.86 | $153.94 9.12 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$211.61B 231.32B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $211.61B 231.32B USD | 17.18 | $6.77 7.4 USD | |
| Abbott Laboratories ABT.VI | $115.14 125.86 USD |
-2.18
|
$199.69B 218.29B USD | $0 0 USD | $114.82 125.51 USD | $115.28 126.02 USD | $199.69B 218.29B USD | 17.10 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.DE | $115.12 125.84 USD |
-2.18
|
$199.65B 218.25B USD | $285 311.54 USD | $114.66 125.34 USD | $116.52 127.37 USD | $199.65B 218.25B USD | 17.00 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.MX | $1,888.73 111.84 USD |
-4.32
|
$2.84T 168.04B USD | $3.23K 191.26 USD | $1,888.6 111.83 USD | $1,905 112.8 USD | $2.84T 168.04B USD | 75.18 | $25.12 1.49 USD | |
| Boston Scientific Corporation B1SX34.SA | $554.74 112.44 USD |
-0.28
|
$827.16B 167.65B USD | $40 8.11 USD | $554.56 112.4 USD | $554.74 112.44 USD | $827.16B 167.65B USD | 75.57 | $7.34 1.49 USD | |
| Stryker Corporation S1YK34.SA | $100.65 20.4 USD |
0
|
$779.05B 157.9B USD | $0 0 USD | $100.65 20.4 USD | $100.65 20.4 USD | $779.05B 157.9B USD | 44.14 | $2.28 0.46 USD | |
| Stryker Corporation SYK.MX | $6,978.77 413.23 USD |
0
|
$2.67T 157.83B USD | $106 6.28 USD | $6,978.77 413.23 USD | $6,978.77 413.23 USD | $2.67T 157.83B USD | 44.64 | $156.32 9.26 USD | |
| Medtronic plc MDT.BA | $24,125 28.52 USD |
-7.83
|
$127.1T 150.24B USD | $122 0.14 USD | $24,125 28.52 USD | $25,450 30.08 USD | $127.1T 150.24B USD | 3.06 | $7.86K 9.29 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$127.49B 139.36B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $127.49B 139.36B USD | 76.54 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSXC.VI | $84.4 92.26 USD |
-0.71
|
$124.83B 136.46B USD | $0 0 USD | $84.2 92.04 USD | $84.6 92.48 USD | $124.83B 136.46B USD | 76.03 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.DE | $84.2 92.04 USD |
-1.17
|
$124.54B 136.14B USD | $193 210.98 USD | $82.6 90.29 USD | $84.2 92.04 USD | $124.54B 136.14B USD | 75.85 | $1.11 1.21 USD | |
| Stryker Corporation SYK.F | $308.4 337.12 USD |
+0.33
|
$117.71B 128.68B USD | $124 135.55 USD | $304.8 333.19 USD | $308.5 337.23 USD | $117.71B 128.68B USD | 44.76 | $6.89 7.53 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $4.01K 237.56 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.50 | $66.07 3.91 USD | |
| Stryker Corporation SYK.VI | $306.7 335.26 USD |
-1.03
|
$117.06B 127.97B USD | $0 0 USD | $304.7 333.08 USD | $311.4 340.4 USD | $117.06B 127.97B USD | 44.77 | $6.85 7.49 USD | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.24 | $9.65 1.96 USD | |
| Medtronic plc 2M6.DE | $72.97 79.77 USD |
-1.42
|
$93.59B 102.3B USD | $2.13K 2.33K USD | $72.3 79.03 USD | $73.71 80.57 USD | $93.59B 102.3B USD | 25.16 | $2.9 3.17 USD | |
| Medtronic plc 2M6.F | $72.96 79.76 USD |
-0.56
|
$93.57B 102.29B USD | $347 379.32 USD | $72.37 79.11 USD | $73.54 80.39 USD | $93.57B 102.29B USD | 25.07 | $2.91 3.18 USD | |
| Medtronic plc MDT.VI | $72.75 79.53 USD |
-0.53
|
$93.43B 102.13B USD | $68 74.33 USD | $72.75 79.53 USD | $73.49 80.33 USD | $93.43B 102.13B USD | 25.08 | $2.9 3.17 USD | |
| Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$56.22B — | $100 — | $56.45 — | $56.45 — | $56.22B — | 24.35 | $2.01 — | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$50.82B 55.55B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $50.82B 55.55B USD | 24.71 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $44.68 48.84 USD |
+0.09
|
$50.4B 55.1B USD | $1.08K 1.18K USD | $44.65 48.81 USD | $44.98 49.17 USD | $50.4B 55.1B USD | 25.24 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL.VI | $44.65 48.81 USD |
-0.89
|
$49.98B 54.63B USD | $0 0 USD | $44.65 48.81 USD | $44.86 49.04 USD | $49.98B 54.63B USD | 25.22 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.23 21.13 USD |
-0.07
|
$245.38B 49.73B USD | $13 2.63 USD | $104.23 21.13 USD | $104.23 21.13 USD | $245.38B 49.73B USD | 30.29 | $3.44 0.7 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.63 68.46 USD |
+1.75
|
$37.58B 41.08B USD | $96 104.94 USD | $62.3 68.1 USD | $62.91 68.77 USD | $37.58B 41.08B USD | 30.25 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.18 69.06 USD |
+0.1
|
$37.01B 40.45B USD | $0 0 USD | $62.27 68.07 USD | $63.18 69.06 USD | $37.01B 40.45B USD | 30.66 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.14 69.02 USD |
+0.02
|
$36.98B 40.43B USD | $89 97.29 USD | $61.72 67.47 USD | $63.14 69.02 USD | $36.98B 40.43B USD | 30.50 | $2.07 2.26 USD | |
| DexCom, Inc. D1EX34.SA | $7.75 1.57 USD |
0
|
$158.67B 32.16B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $158.67B 32.16B USD | 45.58 | $0.17 0.03 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$542.87B 32.14B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $542.87B 32.14B USD | 42.37 | $28.64 1.7 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,730 6.77 USD |
-4.66
|
$26.52T 31.35B USD | $146 0.17 USD | $5,730 6.77 USD | $5,840 6.9 USD | $26.52T 31.35B USD | 0 | -$6,089.2 -7.1 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.07B 26.31B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.07B 26.31B USD | 48.24 | $1.26 1.38 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$127.27B 25.8B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $127.27B 25.8B USD | 34.22 | $1.83 0.37 USD | |
| DexCom, Inc. DXCM.VI | $59.74 65.3 USD |
-2.24
|
$23.42B 25.61B USD | $167 182.55 USD | $58.3 63.73 USD | $60.91 66.58 USD | $23.42B 25.61B USD | 47.79 | $1.25 1.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 30.11 | $3.62 4.12 USD | |
| Koninklijke Philips N.V. RYLPF | $24.33 — |
0
|
$22.51B — | $100 — | $22.23 — | $22.23 — | $22.51B — | 0 | -$1.02 — | |
| Koninklijke Philips N.V. PHIA.VI | $20.92 22.87 USD |
-0.1
|
$19.64B 21.47B USD | $2.49K 2.72K USD | $20.84 22.78 USD | $21.11 23.08 USD | $19.64B 21.47B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.04 23 USD |
-0.38
|
$19.58B 21.41B USD | $80 87.45 USD | $21.03 22.99 USD | $21.15 23.12 USD | $19.58B 21.41B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $270 — | $23.96 — | $23.96 — | $20.89B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.08B 20.86B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.08B 20.86B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $86.08 94.1 USD |
-0.46
|
$17.03B 18.62B USD | $0 0 USD | $84.76 92.65 USD | $86.88 94.97 USD | $17.03B 18.62B USD | 22.01 | $3.91 4.27 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.36 93.31 USD |
-0.74
|
$16.89B 18.46B USD | $63 68.87 USD | $85.06 92.98 USD | $85.36 93.31 USD | $16.89B 18.46B USD | 21.77 | $3.92 4.29 USD | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$17.13B — | $1 — | $265 — | $265 — | $17.13B — | 24.81 | $11.58 — | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.42B 16.86B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.42B 16.86B USD | 42.30 | $5.12 5.6 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.03B 16.43B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.03B 16.43B USD | 24.21 | $2.04 2.23 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.88B 15.79B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.88B 15.79B USD | 24.21 | $9.44 10.74 USD | |
| Align Technology, Inc. A1LG34.SA | $247.52 50.17 USD |
+4.73
|
$75.47B 15.3B USD | $2 0.41 USD | $245.83 49.83 USD | $247.52 50.17 USD | $75.47B 15.3B USD | 29.92 | $8.27 1.68 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
-22.08
|
$246.55B 14.6B USD | $8 0.47 USD | $3,300 195.4 USD | $3,300 195.4 USD | $246.55B 14.6B USD | 29.15 | $113.19 6.7 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 28.75 | $1.11 0.22 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Align Technology, Inc. ALGN.VI | $148.65 162.49 USD |
+3.59
|
$11.23B 12.27B USD | $0 0 USD | $148.05 161.84 USD | $148.65 162.49 USD | $11.23B 12.27B USD | 30.03 | $4.95 5.41 USD | |
| Align Technology, Inc. AFW.F | $149.8 163.75 USD |
+3.13
|
$11.18B 12.22B USD | $5 5.47 USD | $147 160.69 USD | $149.8 163.75 USD | $11.18B 12.22B USD | 30.08 | $4.98 5.44 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$197.1B 11.67B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $197.1B 11.67B USD | 113.64 | $15.06 0.89 USD | |
| Smith & Nephew plc SNNUF | $12.56 — |
0
|
$11.45B — | $40 — | $14.3 — | $14.3 — | $11.45B — | 26.72 | $0.47 — | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.12B 11.07B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 27.23 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$10.1B 11.04B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.1B 11.04B USD | 27.22 | $0.83 0.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||