Page de résultat 4 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biomerica
BMRA
US
|
$2.09 — |
+3.47
|
$6.46M — | $14.44K — | $2.02 — | $2.18 — | $6.46M — | 0 | -$1.61 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
+7.41
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.74 — |
+5.57
|
$4.90M — | $52.46K — | $4.30 — | $4.74 — | $4.90M — | 0 | -$3.74 — | ||
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+3.61
|
SEK 49.03M 4.79M USD | SEK 5.00 0.49 USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Beyond Air
XAIR
US
|
$0.38 — |
-1
|
$4.77M — | $234.92K — | $0.35 — | $0.39 — | $4.77M — | 0 | -$4.47 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.12 0.01 USD |
-2.14
|
SEK 48.67M 4.75M USD | SEK 1.02M 99.36K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 48.67M 4.75M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.90 — |
-5.94
|
$4.50M — | $331.39K — | $1.81 — | $2.01 — | $4.50M — | 0 | -$10.61 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-11.97
|
$4.24M — | $196.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-35.29
|
$3.68M — | $2.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.48 — |
-7.69
|
$3.42M — | $42.00K — | $0.44 — | $0.52 — | $3.42M — | 0 | -$6.62 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+6.4
|
$3.35M — | $22.31K — | $0.11 — | $0.11 — | $3.35M — | 0 | -$0.16 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$26.34K 19.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
+10.24
|
SEK 18.86M 1.84M USD | SEK 44.07K 4.3K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
-7.89
|
$1.79M — | $2.99M — | $0.14 — | $0.15 — | $1.79M — | 0 | -$26.89 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $1.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.51 0.13 USD |
-1.15
|
PLN 6.77M 1.72M USD | PLN 21.97K 5.58K USD | PLN 0.51 0.13 USD | PLN 0.53 0.14 USD | PLN 6.77M 1.72M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Escalon Medical
ESMC
US
|
$0.20 — |
+5.26
|
$1.48M — | $16.89K — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
-33.33
|
$1.48M — | $100.00K — | $0.03 — | $0.03 — | $1.48M — | 1.00 | $0.02 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$852.19K — | $700.00 — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+8.33
|
$765.47K — | $500.00 — | $0.12 — | $0.12 — | $765.47K — | 0 | -$1.35 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-14.29
|
$599.12K — | $1.81M — | $0.00 — | $0.01 — | $599.12K — | 0 | -$0.05 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$559.84K — | $1.88M — | $0.00 — | $0.00 — | $559.84K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $19.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$38.36 7.77 USD |
+0.37
|
R$801.79B 162.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.79B 162.51B USD | 24.90 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$2.72T 160.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.72T 160.89B USD | 25.06 | MX$62.24 3.69 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€77.56 89.53 USD |
-0.62
|
€135.10B 155.94B USD | €1.17K 1.36K USD | €77.06 88.95 USD | €78.02 90.06 USD | €135.10B 155.94B USD | 25.10 | €3.09 3.57 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.56 89.53 USD |
-0.72
|
€135.10B 155.94B USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €135.10B 155.94B USD | 25.10 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.26 89.18 USD |
+0.31
|
€134.57B 155.34B USD | €105.00 121.21 USD | €77.26 89.18 USD | €77.26 89.18 USD | €134.57B 155.34B USD | 24.92 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Stryker Corporation
SYK.F
DE
|
€263.40 304.05 USD |
-0.08
|
€100.98B 116.56B USD | €241.00 278.19 USD | €263.40 304.05 USD | €263.40 304.05 USD | €100.98B 116.56B USD | 35.11 | €7.50 8.66 USD | ||
Stryker Corporation
SYK.VI
AT
|
€263.20 303.82 USD |
-2.27
|
€100.90B 116.47B USD | €0.00 0 USD | €263.20 303.82 USD | €271.20 313.06 USD | €100.90B 116.47B USD | 35.09 | €7.50 8.66 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€263.10 303.71 USD |
-2.27
|
€100.86B 116.43B USD | €174.00 200.85 USD | €263.10 303.71 USD | €268.10 309.48 USD | €100.86B 116.43B USD | 35.03 | €7.51 8.67 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
-1
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$536.54B 108.75B USD | 21.60 | R$9.67 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
-1.56
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.30 | MX$65.23 3.86 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.46 80.18 USD |
-1.25
|
€90.52B 104.49B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.52B 104.49B USD | 21.43 | €3.24 3.74 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.38 80.09 USD |
-1.22
|
€89.08B 102.82B USD | €959.00 1.11K USD | €69.36 80.06 USD | €70.62 81.52 USD | €89.08B 102.82B USD | 21.41 | €3.24 3.74 USD | ||
Medtronic plc
2M6.F
DE
|
€69.34 80.04 USD |
0
|
€89.02B 102.76B USD | €1.34K 1.55K USD | €69.32 80.02 USD | €70.28 81.13 USD | €89.02B 102.76B USD | 21.40 | €3.24 3.74 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$243.43 49.34 USD |
-1.45
|
R$361.82B 73.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.82B 73.34B USD | 19.59 | R$12.42 2.52 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-2.15
|
MX$1.22T 72.17B USD | MX$799.00 47.31 USD | MX$820.00 48.55 USD | MX$839.00 49.68 USD | MX$1.22T 72.17B USD | 19.65 | MX$41.73 2.47 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.97 47.29 USD |
-2.09
|
€60.90B 70.29B USD | €128.00 147.75 USD | €40.97 47.29 USD | €42.05 48.54 USD | €60.90B 70.29B USD | 19.79 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.93 47.24 USD |
-2.18
|
€60.83B 70.22B USD | €624.00 720.3 USD | €40.93 47.24 USD | €41.96 48.44 USD | €60.83B 70.22B USD | 19.77 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.40 46.64 USD |
-0.82
|
€60.05B 69.32B USD | €40.00 46.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €60.05B 69.32B USD | 19.51 | €2.07 2.39 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$109.99 22.29 USD |
+0.09
|
R$253.33B 51.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.33B 51.35B USD | 45.82 | R$2.40 0.49 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.74 86.27 USD |
-0.19
|
€43.04B 49.68B USD | €0.00 0 USD | €74.74 86.27 USD | €74.94 86.51 USD | €43.04B 49.68B USD | 46.42 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.68 86.21 USD |
-0.19
|
€43.00B 49.64B USD | €58.00 66.95 USD | €74.68 86.21 USD | €74.94 86.51 USD | €43.00B 49.64B USD | 46.38 | €1.61 1.86 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
0
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.94 85.35 USD | €74.86 86.41 USD | €42.57B 49.15B USD | 45.92 | €1.61 1.86 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.65 40 USD |
+0.03
|
€38.78B 44.77B USD | €25.00 28.86 USD | €34.65 40 USD | €34.65 40 USD | €38.78B 44.77B USD | 18.33 | €1.89 2.18 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.39 39.7 USD |
-1.69
|
€38.49B 44.43B USD | €0.00 0 USD | €34.39 39.7 USD | €34.84 40.22 USD | €38.49B 44.43B USD | 18.19 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 33,600.00 39.72 USD |
+0.18
|
ARS 29.26T 34.59B USD | ARS 2.73K 3.23 USD | ARS 33,100.00 39.13 USD | ARS 33,740.00 39.88 USD | ARS 29.26T 34.59B USD | 3.28 | ARS 10.23K 12.1 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.75 1.57 USD |
+0.39
|
R$149.53B 30.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.53B 30.31B USD | 32.29 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.00 75.03 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.47 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €18.00 20.78 USD | €64.40 74.34 USD | €65.20 75.26 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.58 | MX$40.60 2.4 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.64 | MX$20.14 1.19 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
0
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
0
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.60 | $1.15 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.31 25.75 USD |
-0.58
|
€21.68B 25.03B USD | €1.71K 1.97K USD | €22.31 25.75 USD | €22.67 26.17 USD | €21.68B 25.03B USD | 22.30 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.00 25.4 USD |
0
|
€21.38B 24.68B USD | €59.00 68.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 30,020.00 35.48 USD |
-1.18
|
ARS 19.27T 22.78B USD | ARS 7.00K 8.27 USD | ARS 29,800.00 35.22 USD | ARS 30,280.00 35.79 USD | ARS 19.27T 22.78B USD | 2.77 | ARS 10.82K 12.79 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€172.00 198.55 USD |
0
|
€16.79B 19.38B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €16.79B 19.38B USD | 25.00 | €6.88 7.94 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.08 86.67 USD |
-1.34
|
€14.53B 16.77B USD | €500.00 577.17 USD | €75.08 86.67 USD | €75.08 86.67 USD | €14.53B 16.77B USD | 22.41 | €3.35 3.87 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€74.94 86.51 USD |
-3.48
|
€14.50B 16.74B USD | €0.00 0 USD | €74.94 86.51 USD | €76.76 88.61 USD | €14.50B 16.74B USD | 22.37 | €3.35 3.87 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.73 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$241.76 — |
-12.28
|
$14.36B — | $120.00 — | $268.00 — | $268.00 — | $14.36B — | 21.37 | $11.31 — | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.74
|
€11.29B 13.03B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.29B 13.03B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.74
|
€11.29B 13.03B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.29B 13.03B USD | 21.45 | €0.62 0.72 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$15.10 — |
0
|
$12.82B — | $1.00K — | $14.50 — | $14.50 — | $12.82B — | 20.97 | $0.72 — | ||
Penumbra, Inc.
0P8.F
DE
|
€274.20 316.52 USD |
-0.29
|
€10.78B 12.45B USD | €110.00 126.98 USD | €274.20 316.52 USD | €274.20 316.52 USD | €10.78B 12.45B USD | 72.92 | €3.76 4.34 USD | ||
|
Olympus
OCPNF
US
|
$11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.12 10.53 USD |
-2.61
|
€9.68B 11.18B USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.12 10.53 USD | €9.68B 11.18B USD | 27.63 | €0.33 0.38 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$184.02B 10.9B USD | 18.18 | MX$74.56 4.41 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.44 80.16 USD |
-1.31
|
€9.43B 10.88B USD | €29.00 33.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €9.43B 10.88B USD | 18.71 | €3.71 4.28 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.65 148.51 USD |
0
|
€8.91B 10.29B USD | €50.00 57.72 USD | €128.05 147.81 USD | €131.00 151.22 USD | €8.91B 10.29B USD | 34.67 | €3.71 4.28 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.47 | MX$70.61 4.18 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Demant A/S
WILYY
US
|
$20.05 — |
0
|
$8.46B — | $4.00 — | $18.30 — | $18.30 — | $8.46B — | 23.04 | $0.87 — | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
0
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.06 39.32 USD |
+0.71
|
€7.18B 8.29B USD | €10.00 11.54 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.18B 8.29B USD | 22.55 | €1.51 1.74 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+0.6
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.23 | €0.76 0.88 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.70 38.9 USD |
-0.71
|
€7.11B 8.2B USD | €0.00 0 USD | €33.70 38.9 USD | €34.30 39.59 USD | €7.11B 8.2B USD | 22.31 | €1.51 1.74 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $11.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€251.40 290.2 USD |
-0.47
|
€6.73B 7.77B USD | €6.00 6.93 USD | €251.40 290.2 USD | €251.40 290.2 USD | €6.73B 7.77B USD | 48.25 | €5.21 6.01 USD | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
0
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||