Page de résultat 6 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
MFJ.F
DE
|
€0.55 0.63 USD |
-3.39
|
€392.42M 452.98M USD | €280.00 323.21 USD | €0.55 0.63 USD | €0.55 0.63 USD | €392.42M 452.98M USD | 55.00 | €0.01 0.01 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.10 10.5 USD |
0
|
€383.53M 442.73M USD | €800.00 923.47 USD | €9.10 10.5 USD | €9.10 10.5 USD | €383.53M 442.73M USD | 0 | -€1.73 -1.9 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.80 24.01 USD |
0
|
€380.28M 438.97M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €380.28M 438.97M USD | 26.66 | €0.78 0.9 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.96 14.96 USD |
+1.89
|
€377.02M 435.21M USD | €0.00 0 USD | €12.96 14.96 USD | €12.96 14.96 USD | €377.02M 435.21M USD | 21.96 | €0.59 0.68 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.86 14.84 USD |
+3.04
|
€374.11M 431.85M USD | €11.00 12.7 USD | €12.86 14.84 USD | €12.86 14.84 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.20 1.39 USD |
0
|
€373.03M 430.6M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €373.03M 430.6M USD | 0 | -€0.36 -0.4 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 718.00 900.54 USD |
+1.84
|
CHF 320.73M 402.27M USD | CHF 194.00 243.32 USD | CHF 698.00 875.45 USD | CHF 719.00 901.79 USD | CHF 320.73M 402.27M USD | 0 | -CHF 33.97 -42.6 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
-0.44
|
NOK 4.15B 398.12M USD | NOK 105.23K 10.09K USD | NOK 226.00 21.68 USD | NOK 230.00 22.06 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€8.70 10.04 USD |
+3.05
|
€333.53M 385.01M USD | €200.00 230.87 USD | €8.70 10.04 USD | €8.70 10.04 USD | €333.53M 385.01M USD | 27.18 | €0.32 0.37 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 131.80 12.87 USD |
+4.77
|
SEK 3.88B 378.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.88B 378.58M USD | 33.70 | SEK 3.91 0.38 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.51 1.74 USD |
0
|
€318.81M 368.01M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €318.81M 368.01M USD | 0 | €0.00 0 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€7.75 8.95 USD |
-4.68
|
€313.27M 361.62M USD | €6.00K 6.93K USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.27M 361.62M USD | 0 | -€1.30 -1.5 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩469B 353.65M USD | ₩55K 41.54 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.89 USD |
+2.72
|
€303.38M 350.21M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €303.38M 350.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
+4.84
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 22.65 | €0.52 0.6 USD | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
0
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-4.44
|
€277.06M 319.82M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €277.06M 319.82M USD | 17.19 | €0.05 0.06 USD | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.74 USD |
0
|
€269.35M 310.93M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.67 0.77 USD | €269.35M 310.93M USD | 32.00 | €0.02 0.02 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 131.40 12.83 USD |
+4.29
|
SEK 3.13B 305.93M USD | SEK 60.05K 5.86K USD | SEK 125.20 12.22 USD | SEK 133.60 13.04 USD | SEK 3.13B 305.93M USD | 23.38 | SEK 5.62 0.55 USD | ||
Rion Co., Ltd.
6823.T
JP
|
¥3,535 23.86 USD |
+0.28
|
¥44B 294.23M USD | ¥68K 457.67 USD | ¥3,445 23.25 USD | ¥3,640 24.57 USD | ¥44B 294.23M USD | 13.02 | ¥271 1.83 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,550 19.29 USD |
-0.78
|
₩364B 274.66M USD | ₩136K 102.87 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Seikagaku Corporation
4548.T
JP
|
¥721 4.87 USD |
-0.55
|
¥39B 265.75M USD | ¥73K 491.42 USD | ¥721 4.87 USD | ¥731 4.93 USD | ¥39B 265.75M USD | 26.73 | ¥27 0.18 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€223.52M 258.01M USD | €3.18K 3.67K USD | €22.00 25.4 USD | €22.90 26.43 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.63 5.34 USD |
0
|
€222.45M 256.78M USD | €1.00K 1.15K USD | €4.63 5.34 USD | €4.63 5.34 USD | €222.45M 256.78M USD | 0 | -€0.93 -1.07 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-3.08
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.62 20.34 USD |
-2.54
|
€214.19M 247.24M USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €214.19M 247.24M USD | 0 | -€0.28 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.46 3.99 USD |
0
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.34 3.86 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩256B 193.01M USD | ₩52K 39.55 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$51.40K 1.63K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.96 4.57 USD |
+0.51
|
€165.82M 191.41M USD | €56.00 64.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €165.82M 191.41M USD | 0 | -€0.19 -0.2 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.55 8.72 USD |
0
|
€152.37M 175.89M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.55 8.72 USD | €152.37M 175.89M USD | 23.59 | €0.32 0.37 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,800 19.47 USD |
+3.2
|
₩231B 174.72M USD | ₩54K 41.04 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩231B 174.72M USD | 0 | ₩0 0 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-4.42
|
€146.20M 168.77M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €146.20M 168.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩223B 168.48M USD | ₩42K 31.59 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.22 9.49 USD |
0
|
€138.00M 159.3M USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €138.00M 159.3M USD | 102.75 | €0.08 0.09 USD | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.34M — | $20.00K — | $0.39 — | $0.39 — | $149.34M — | 34.68 | $0.01 — | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 90.40 8.82 USD |
-2.59
|
SEK 1.52B 148.14M USD | SEK 10.89K 1.06K USD | SEK 89.20 8.71 USD | SEK 93.00 9.08 USD | SEK 1.52B 148.14M USD | 100.44 | SEK 0.90 0.09 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,587 10.71 USD |
+2.85
|
¥22B 147.59M USD | ¥494K 3.33K USD | ¥1,494 10.08 USD | ¥1,617 10.92 USD | ¥22B 147.59M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥801 5.41 USD |
+2.56
|
¥21B 142.49M USD | ¥334K 2.26K USD | ¥770 5.2 USD | ¥802 5.41 USD | ¥21B 142.49M USD | 80.09 | ¥10 0.07 USD | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
Guerbet SA
4G8.F
DE
|
€9.65 11.14 USD |
0
|
€121.64M 140.41M USD | €318.00 367.08 USD | €9.65 11.14 USD | €9.65 11.14 USD | €121.64M 140.41M USD | 0 | -€8.91 -10.2 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.90 — |
0
|
$134.23M — | $200.00 — | $1.98 — | $1.98 — | $134.23M — | 0 | -$2.23 — | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
0
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩22K 16.28 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
+1.46
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.54 1.78 USD |
-1.03
|
€108.83M 125.62M USD | €150.00 173.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €108.83M 125.62M USD | 0 | -€1.90 -2.1 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
0
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
+2.33
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.14 3.62 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.60 5.04 USD |
+0.78
|
SEK 1.20B 117.22M USD | SEK 2.55K 248.72 USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 1.20B 117.22M USD | 0 | -SEK 0.47 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.70 3.48 USD |
+1.71
|
SEK 1.18B 114.93M USD | SEK 67.23K 6.56K USD | SEK 35.10 3.43 USD | SEK 36.50 3.56 USD | SEK 1.18B 114.93M USD | 40.56 | SEK 0.88 0.09 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 3.54B 99.73M USD | THB 241.60K 6.8K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 3.54B 99.73M USD | 8.93 | THB 0.66 0.02 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
-0.07
|
₩127B 96.21M USD | ₩6K 4.25 USD | ₩13,700 10.34 USD | ₩13,930 10.51 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩127B 96.1M USD | ₩653K 492.97 USD | ₩1,215 0.92 USD | ₩1,272 0.96 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,003 13.52 USD |
+2.2
|
¥13B 90.14M USD | ¥10K 65.48 USD | ¥1,974 13.33 USD | ¥2,015 13.6 USD | ¥13B 90.14M USD | 12.90 | ¥155 1.05 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
+7.84
|
€77.68M 89.67M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.68M 89.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,409 9.57 USD |
+0.07
|
¥13B 87.01M USD | ¥3K 16.88 USD | ¥1,412 9.53 USD | ¥1,423 9.61 USD | ¥13B 87.01M USD | 9.55 | ¥148 1 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.06 1.22 USD |
0
|
€73.76M 85.15M USD | €750.00 865.75 USD | €1.04 1.2 USD | €1.06 1.22 USD | €73.76M 85.15M USD | 0 | -€0.47 -0.5 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
0
|
€73.15M 84.44M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.15M 84.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,900 5.21 USD |
+0.58
|
₩109B 81.96M USD | ₩22K 16.82 USD | ₩6,730 5.08 USD | ₩7,060 5.33 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,150 3.89 USD |
-1.53
|
₩107B 80.68M USD | ₩142K 106.97 USD | ₩5,080 3.83 USD | ₩5,470 4.13 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$2.35B 74.71M USD | NT$162.99K 5.18K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.71M USD | 19.57 | NT$1.19 0.04 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.88 10.25 USD |
0
|
€64.25M 74.16M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.88 10.25 USD | €64.25M 74.16M USD | 111.00 | €0.08 0.09 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,284 0.97 USD |
-1.98
|
₩98B 74.11M USD | ₩270K 203.48 USD | ₩1,260 0.95 USD | ₩1,357 1.02 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,575 3.45 USD |
+0.77
|
₩92B 69.28M USD | ₩86K 65.12 USD | ₩4,535 3.42 USD | ₩4,760 3.59 USD | ₩92B 69.28M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥976 6.59 USD |
-0.51
|
¥10B 69.18M USD | ¥400 2.7 USD | ¥976 6.59 USD | ¥980 6.62 USD | ¥10B 69.18M USD | 39.95 | ¥24 0.16 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,990 2.26 USD |
+1.7
|
₩91B 68.33M USD | ₩70K 52.54 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$2.04B 64.84M USD | NT$34.29K 1.09K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$2.04B 64.84M USD | 13.48 | NT$3.79 0.12 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹367.00 4.44 USD |
-3.42
|
₹5.34B 64.55M USD | ₹12.40K 150.02 USD | ₹367.00 4.44 USD | ₹380.00 4.6 USD | ₹5.34B 64.55M USD | 24.58 | ₹14.93 0.18 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.41 USD |
0
|
€55.42M 63.97M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.42M 63.97M USD | 0 | -€0.07 -0.08 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,265 2.46 USD |
+5.66
|
₩84B 63.38M USD | ₩116K 87.68 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,610 4.23 USD |
+1.08
|
₩82B 61.82M USD | ₩44K 33.05 USD | ₩5,500 4.15 USD | ₩5,800 4.38 USD | ₩82B 61.82M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.10 1.26 USD |
+3.41
|
€52.22M 60.28M USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.26 USD | €52.22M 60.28M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,080 7.29 USD |
-0.28
|
¥9B 58.87M USD | ¥3K 17.55 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥9B 58.87M USD | 13.36 | ¥81 0.55 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.74 11.24 USD |
-0.2
|
€50.78M 58.62M USD | €1.42K 1.64K USD | €9.62 11.1 USD | €9.78 11.29 USD | €50.78M 58.62M USD | 7.55 | €1.29 1.49 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.06
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.4
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.13 -1.3 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.85 1.64 USD |
+2.74
|
SEK 590.49M 57.64M USD | SEK 104.00 10.15 USD | SEK 15.85 1.55 USD | SEK 16.95 1.65 USD | SEK 590.49M 57.64M USD | 0 | -SEK 0.25 -0.02 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.23 3.73 USD |
0
|
€49.93M 57.64M USD | €800.00 923.47 USD | €3.23 3.73 USD | €3.23 3.73 USD | €49.93M 57.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,120 5.37 USD |
+1.71
|
₩75B 56.88M USD | ₩46K 34.44 USD | ₩7,080 5.34 USD | ₩7,260 5.48 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,885 3.69 USD |
+0.21
|
₩75B 56.38M USD | ₩192K 144.56 USD | ₩4,840 3.65 USD | ₩5,070 3.83 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||