Page de résultat 6 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$356.26M 389.45M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.26M 389.45M USD | 0 | -$0.9 -0.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$350.44M 383.07M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $350.44M 383.07M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$345.78M 377.98M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $345.78M 377.98M USD | 0 | -$0.04 -0.04 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.92 10.84 USD |
+0.81
|
$321.25M 351.16M USD | $17 18.58 USD | $9.81 10.72 USD | $9.95 10.88 USD | $321.25M 351.16M USD | 0 | -$0.71 -0.7 USD | |
| CellaVision AB (publ) CEVI.ST | $150 14.64 USD |
-0.27
|
$3.58B 349.23M USD | $41.98K 4.1K USD | $149.4 14.58 USD | $158 15.42 USD | $3.58B 349.23M USD | 25.42 | $5.9 0.58 USD | |
| Ion Beam Applications SA IOBCF | $11.5 — |
0
|
$340.82M — | $250 — | $11.5 — | $11.5 — | $340.82M — | 37.09 | $0.31 — | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$315.6M — | $19K — | $0.75 — | $0.75 — | $315.6M — | 69.00 | $0.01 — | |
| Stratec SE SBS.F | $22.95 25.09 USD |
+1.1
|
$282.67M 308.99M USD | $943 1.03K USD | $22.7 24.81 USD | $22.95 25.09 USD | $282.67M 308.99M USD | 27.98 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$282.25M 308.53M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $282.25M 308.53M USD | 18.54 | $0.62 0.68 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$263.23M 287.75M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $263.23M 287.75M USD | 61.00 | $0.01 0.01 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
+1.25
|
$2.96B 283.65M USD | $626 60.05 USD | $159 15.25 USD | $161.5 15.49 USD | $2.96B 283.65M USD | 28.57 | $5.67 0.54 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$253.35M 276.94M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $253.35M 276.94M USD | 5.81 | $4.54 4.96 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$250.14M 273.43M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $250.14M 273.43M USD | 18.00 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $13.35 14.59 USD |
+1.14
|
$248.45M 271.59M USD | $75 81.99 USD | $13.35 14.59 USD | $13.45 14.7 USD | $248.45M 271.59M USD | 28.40 | $0.47 0.51 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$270M — | $3K — | $3.44 — | $3.44 — | $270M — | 0 | -$0.13 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.2M 265.85M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.2M 265.85M USD | 38.87 | $0.62 0.68 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.25 26.51 USD |
-0.04
|
$243.15M 265.8M USD | $608 664.63 USD | $24.26 26.52 USD | $24.5 26.78 USD | $243.15M 265.8M USD | 39.11 | $0.62 0.68 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$234.35M 256.18M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $234.35M 256.18M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
+2.56
|
$233.97M 255.76M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $233.97M 255.76M USD | 0 | -$1.09 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.18 2.38 USD |
-4.39
|
$231.14M 252.67M USD | $600 655.88 USD | $2.18 2.38 USD | $2.22 2.43 USD | $231.14M 252.67M USD | 0 | -$0.35 -0.3 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.95M 251.37M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.95M 251.37M USD | 22.00 | $0.25 0.27 USD | |
| Seikagaku Corporation 4548.T | $668 4.51 USD |
+0.15
|
$36.46B 246.1M USD | $50.5K 340.89 USD | $660 4.46 USD | $668 4.51 USD | $36.46B 246.1M USD | 18.08 | $36.94 0.25 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$220.93M 241.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.93M 241.51M USD | 0 | $0 0 USD | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$237.75M — | $100 — | $1.88 — | $1.88 — | $237.75M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$237.53M — | $900 — | $1.01 — | $1.01 — | $237.53M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$237.42M — | $200 — | $1.3 — | $1.3 — | $237.42M — | 0 | -$0.03 — | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
0
|
$7.32B 232.49M USD | $1.35K 42.93 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$211.23M 230.9M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $211.23M 230.9M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$210.54M 230.15M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $210.54M 230.15M USD | 0 | -$2.12 -2.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
+0.35
|
$6.32B 200.88M USD | $22.7K 721.39 USD | $142 4.51 USD | $142.5 4.53 USD | $6.32B 200.88M USD | 17.59 | $8.07 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Rion Co., Ltd. 6823.T | $2,274 15.35 USD |
-0.18
|
$28.01B 189.1M USD | $26.5K 178.88 USD | $2,245 15.15 USD | $2,288 15.44 USD | $28.01B 189.1M USD | 10.08 | $225.58 1.52 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.69M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.69M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
-1.88
|
$1.88B 183.31M USD | $7.51K 732.78 USD | $208 20.3 USD | $220 21.47 USD | $1.88B 183.31M USD | 32.25 | $6.48 0.63 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.9M 181.35M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.9M 181.35M USD | 0 | -$1.28 -1.3 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.35 -1.4 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$159.47M — | $900 — | $3.26 — | $3.86 — | $159.47M — | 37.77 | $0.09 — | |
| Profound Medical Corp. PRN.TO | $6.61 4.91 USD |
-0.75
|
$198.56M 147.35M USD | $900 667.85 USD | $6.52 4.84 USD | $6.75 5.01 USD | $198.56M 147.35M USD | 0 | -$1.56 -1.1 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$130.9M 143.09M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.9M 143.09M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$128.24M 140.18M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $128.24M 140.18M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$127.57M 139.45M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $127.57M 139.45M USD | 31.26 | $0.19 0.21 USD | |
| Paxman AB (publ) PAX.ST | $67.2 6.56 USD |
-0.59
|
$1.41B 137.18M USD | $11.86K 1.16K USD | $67.2 6.56 USD | $68.2 6.66 USD | $1.41B 137.18M USD | 31.84 | $2.11 0.21 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.45 3.38 USD |
-6.54
|
$1.02B 130.95M USD | $3.65K 466.7 USD | $25.5 3.26 USD | $26.95 3.45 USD | $1.02B 130.95M USD | 0 | -$0.38 -0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
0
|
$130.18M — | $700 — | $0.2899 — | $0.2899 — | $130.18M — | 0 | -$0.22 — | |
| Brighten Optix Corporation 6747.TWO | $136 4.32 USD |
-4.9
|
$3.7B 117.54M USD | $11.52K 365.96 USD | $130.5 4.15 USD | $136 4.32 USD | $3.7B 117.54M USD | 24.77 | $5.49 0.17 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
+2.34
|
$1.07B 104.67M USD | $3.31K 322.71 USD | $29.9 2.92 USD | $32.8 3.2 USD | $1.07B 104.67M USD | 0 | -$0.85 -0.08 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
-1.02
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $87.5 2.78 USD |
-2.78
|
$3.27B 103.81M USD | $199.41K 6.34K USD | $87.5 2.78 USD | $90 2.86 USD | $3.27B 103.81M USD | 15.51 | $5.64 0.18 USD | |
| 4DMedical FDMDF | $0.23 — |
-38.41
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$90.81M 99.26M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $90.81M 99.26M USD | 0 | -$0.08 -0.08 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
+0.78
|
$89.48M 97.81M USD | $128 139.92 USD | $2.53 2.76 USD | $2.59 2.83 USD | $89.48M 97.81M USD | 17.23 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
+4.55
|
$88.55M 96.8M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $88.55M 96.8M USD | 9.75 | $0.33 0.36 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| C-Rad AB (publ) CRAD-B.ST | $29.45 2.87 USD |
-0.17
|
$988.88M 96.53M USD | $2.5K 243.64 USD | $29.35 2.86 USD | $29.7 2.9 USD | $988.88M 96.53M USD | 17.63 | $1.67 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $537 3.62 USD |
+3.27
|
$14.14B 95.46M USD | $118.3K 798.56 USD | $520 3.51 USD | $542 3.66 USD | $14.14B 95.46M USD | 9.97 | $53.86 0.36 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| InspireMD, Inc. II2.F | $2.24 2.45 USD |
+7.69
|
$75.96M 83.04M USD | $1.04K 1.13K USD | $2.24 2.45 USD | $2.24 2.45 USD | $75.96M 83.04M USD | 0 | -$0.67 -0.7 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,750 11.81 USD |
0
|
$12.13B 81.86M USD | $1K 6.75 USD | $1,750 11.81 USD | $1,750 11.81 USD | $12.13B 81.86M USD | 11.01 | $158.9 1.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7299 0.79 USD |
+2.83
|
$74.53M 81.47M USD | $5.5K 6.01K USD | $0.68 0.74 USD | $0.7299 0.79 USD | $74.53M 81.47M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+2.51
|
$70.68M 77.27M USD | $1.12K 1.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $70.68M 77.27M USD | 11.33 | $0.36 0.39 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.8 4.49 USD |
+4
|
$721.77M 69.24M USD | $713 68.4 USD | $45 4.32 USD | $48.4 4.64 USD | $721.77M 69.24M USD | 16.30 | $2.87 0.28 USD | |
| Wellell Inc. 4106.TW | $21.25 0.68 USD |
+0.24
|
$2.14B 68.14M USD | $52.06K 1.65K USD | $20.9 0.66 USD | $21.4 0.68 USD | $2.14B 68.14M USD | 18.64 | $1.14 0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $63.8 2.03 USD |
+7.95
|
$2.14B 68.08M USD | $91.34K 2.9K USD | $59 1.87 USD | $63.8 2.03 USD | $2.14B 68.08M USD | 29.95 | $2.13 0.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,089 7.35 USD |
+0.37
|
$9.87B 66.6M USD | $6.3K 42.53 USD | $1,078 7.28 USD | $1,089 7.35 USD | $9.87B 66.6M USD | 9.69 | $112.28 0.76 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.68 4.02 USD |
+0.27
|
$60.13M 65.73M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $60.13M 65.73M USD | 15.33 | $0.24 0.26 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| DVx Inc. 3079.T | $890 6.01 USD |
0
|
$9.32B 62.91M USD | $1.8K 12.15 USD | $879 5.93 USD | $890 6.01 USD | $9.32B 62.91M USD | 169.52 | $5.25 0.04 USD | |
| Sequana Medical NV 2SE.F | $1.01 1.1 USD |
-2.89
|
$56.99M 62.29M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.07 1.17 USD | $56.99M 62.29M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.DU | $1.19 1.3 USD |
+2.41
|
$56.75M 62.04M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $56.75M 62.04M USD | 0 | -$0.25 -0.2 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
-2.07
|
$55.69M 60.88M USD | $532 581.55 USD | $7.58 8.29 USD | $7.78 8.5 USD | $55.69M 60.88M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.F | $1.19 1.3 USD |
+1.71
|
$55.22M 60.37M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $55.22M 60.37M USD | 0 | -$0.15 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $1.01 1.1 USD |
-6.15
|
$55.08M 60.21M USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $55.08M 60.21M USD | 0 | -$0.91 -0.9 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.49 USD |
+1.49
|
$53.48M 58.46M USD | $653 713.82 USD | $1.34 1.46 USD | $1.38 1.5 USD | $53.48M 58.46M USD | 0 | -$0.54 -0.5 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$52.89M 57.82M USD | $1.24K 1.35K USD | $1.34 1.46 USD | $1.4 1.52 USD | $52.89M 57.82M USD | 0 | -$0.54 -0.5 USD | |
| Bioptik Technology Incorporation 4161.TWO | $34.3 1.09 USD |
+1.18
|
$1.82B 57.7M USD | $30.08K 955.83 USD | $33.9 1.08 USD | $34.4 1.09 USD | $1.82B 57.7M USD | 19.05 | $1.8 0.06 USD | |
| Bioretec Oy 0TN.F | $2.08 2.27 USD |
-5.45
|
$51.1M 55.86M USD | $3.24K 3.54K USD | $2.08 2.27 USD | $2.17 2.37 USD | $51.1M 55.86M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
-2.38
|
$50.32M 55M USD | $3.29K 3.59K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $50.32M 55M USD | 0 | -$1.68 -1.8 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+3.18
|
$1.95B 54.77M USD | $106.5K 3K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Create Medic Co., Ltd. 5187.T | $934 6.3 USD |
+0.21
|
$7.99B 53.92M USD | $3.7K 24.98 USD | $932 6.29 USD | $937 6.33 USD | $7.99B 53.92M USD | 9.78 | $95.45 0.64 USD | |
| Koken Ltd. 7963.T | $1,610 10.87 USD |
+1.83
|
$7.96B 53.75M USD | $2.5K 16.88 USD | $1,576 10.64 USD | $1,611 10.87 USD | $7.96B 53.75M USD | 11.02 | $146.03 0.99 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $71.5 2.27 USD |
+0.7
|
$1.69B 53.63M USD | $56.11K 1.78K USD | $69.5 2.21 USD | $75.5 2.4 USD | $1.69B 53.63M USD | 16.62 | $4.3 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||