Page de résultat 2 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (916)
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.71 0.79 USD |
-1.55
|
$4.66B 648.57M USD | $5.62M 781.34K USD | $5.7 0.79 USD | $5.81 0.81 USD | $4.66B 648.57M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.06 2.65 USD |
-1.7
|
$4.43B 616.22M USD | $1.62M 225.48K USD | $18.96 2.64 USD | $19.39 2.7 USD | $4.43B 616.22M USD | 112.11 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.44 1.45 USD |
-3.78
|
$4.32B 600.18M USD | $8.21M 1.14M USD | $10.42 1.45 USD | $10.91 1.52 USD | $4.32B 600.18M USD | 522.00 | $0.02 0.002 USD | |
| CIRC 1763.HK | $14.5 1.85 USD |
-3.97
|
$4.64B 593.05M USD | $533.2K 68.18K USD | $14.4 1.84 USD | $15.1 1.93 USD | $4.64B 593.05M USD | 10.43 | $1.39 0.18 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.6 6.06 USD |
-3.92
|
$4.18B 580.59M USD | $1.34M 186.26K USD | $43.57 6.06 USD | $44.58 6.2 USD | $4.18B 580.59M USD | 36.94 | $1.18 0.16 USD | |
| RxSight RXST | $13.87 — |
+2.74
|
$563.64M — | $574.33K — | $13.51 — | $14.13 — | $563.64M — | 0 | -$0.66 — | |
| Avanos Medical AVNS | $12.08 — |
-0.49
|
$558.63M — | $558.47K — | $12.03 — | $12.33 — | $558.63M — | 0 | -$8.27 — | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
-0.41
|
$835.91M 553.25M USD | $1.2M 795.16K USD | $1.19 0.79 USD | $1.22 0.8 USD | $835.91M 553.25M USD | 120.50 | $0.01 0.006 USD | |
| Butterfly Network BFLY | $2.16 — |
-1.82
|
$544.03M — | $3.01M — | $2.13 — | $2.22 — | $544.03M — | 0 | -$0.29 — | |
| Getein Biotech, Inc 603387.SS | $7.68 1.07 USD |
-1.29
|
$3.89B 541.57M USD | $3.71M 516.42K USD | $7.66 1.07 USD | $7.81 1.09 USD | $3.89B 541.57M USD | 19.19 | $0.4 0.06 USD | |
| Peijia Medical Limited 9996.HK | $6.17 0.79 USD |
-2.68
|
$4.1B 524.78M USD | $483K 61.76K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.1B 524.78M USD | 0 | -$0.37 -0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.23 7.68 USD |
-3.58
|
$3.67B 510.83M USD | $1.26M 175.49K USD | $54.6 7.59 USD | $57.27 7.96 USD | $3.67B 510.83M USD | 41.52 | $1.33 0.18 USD | |
| Delcath Systems DCTH | $14.16 — |
-3.21
|
$509.51M — | $688.15K — | $13.82 — | $14.62 — | $509.51M — | 0 | -$0.44 — | |
| OrthoPediatrics KIDS | $20.15 — |
-1.08
|
$504.55M — | $88.84K — | $19.99 — | $20.69 — | $504.55M — | 0 | -$1.74 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.83 1.64 USD |
-4.21
|
$3.41B 473.73M USD | $4.98M 692.9K USD | $11.81 1.64 USD | $12.37 1.72 USD | $3.41B 473.73M USD | 78.86 | $0.15 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-0.63
|
$3.36B 466.5M USD | $1M 139.52K USD | $17.46 2.43 USD | $17.72 2.46 USD | $3.36B 466.5M USD | 0 | -$0.89 -0.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $208 52.87 USD |
-0.76
|
$1.79B 454.39M USD | $17.52K 4.45K USD | $205.2 52.16 USD | $210.6 53.53 USD | $1.79B 454.39M USD | 20.96 | $9.92 2.52 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.53 0.63 USD |
-0.22
|
$3.25B 451.63M USD | $6.86M 953.35K USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.25B 451.63M USD | 0 | -$0.13 -0.01 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $83.98K 2.67K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| Bioventus BVS | $6.43 — |
+1.26
|
$426.68M — | $260.13K — | $6.34 — | $6.56 — | $426.68M — | 0 | -$0.49 — | |
| Axogen AXGN | $9.29 — |
-2.52
|
$423.1M — | $553.43K — | $9.22 — | $9.59 — | $423.1M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $31.94 — |
+11.95
|
$419.73M — | $1.56M — | $28.53 — | $32.06 — | $419.73M — | 0 | -$2.39 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.85 0.81 USD |
-1.85
|
$3.01B 418.35M USD | $4.05M 563.43K USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.01B 418.35M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.83 1.92 USD |
-2.54
|
$3.01B 418.18M USD | $4.73M 657.01K USD | $13.83 1.92 USD | $14.24 1.98 USD | $3.01B 418.18M USD | 41.90 | $0.33 0.05 USD | |
| Surmodics SRDX | $29.14 — |
+0.31
|
$416.68M — | $67.31K — | $28.67 — | $29.28 — | $416.68M — | 0 | -$1.4 — | |
| Orthofix Medical OFIX | $10.35 — |
-1.62
|
$405.52M — | $902.42K — | $10.25 — | $10.62 — | $405.52M — | 0 | -$3.7 — | |
| Pacific Biosciences of California PACB | $1.31 — |
+0.77
|
$393.11M — | $9.8M — | $1.25 — | $1.34 — | $393.11M — | 0 | -$2.76 — | |
| Cytek Biosciences CTKB | $3.07 — |
-3.76
|
$388.84M — | $1.49M — | $3.06 — | $3.26 — | $388.84M — | 0 | -$0.09 — | |
| Senseonics SENS | $0.51 — |
+1.16
|
$381.22M — | $3.71M — | $0.5 — | $0.52 — | $381.22M — | 0 | -$0.11 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.97 0.69 USD |
-2.55
|
$2.7B 375.94M USD | $5.41M 751.93K USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.7B 375.94M USD | 0 | -$0.14 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $11.68 12.77 USD |
-0.51
|
$341.84M 373.67M USD | $16.07K 17.56K USD | $11.64 12.72 USD | $11.92 13.03 USD | $341.84M 373.67M USD | 37.67 | $0.31 0.34 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.05 3.34 USD |
-0.87
|
$2.55B 354.94M USD | $419.83K 58.37K USD | $24.01 3.34 USD | $24.33 3.38 USD | $2.55B 354.94M USD | 24.05 | $1 0.14 USD | |
| NeuroPace NPCE | $10.6 — |
-1.67
|
$353.57M — | $237.23K — | $10.45 — | $10.92 — | $353.57M — | 0 | -$0.81 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.27 2.54 USD |
-2.72
|
$2.5B 348.05M USD | $1.84M 256.27K USD | $18.12 2.52 USD | $18.78 2.61 USD | $2.5B 348.05M USD | 0 | -$0.13 -0.01 USD | |
| Outset Medical OM | $19.57 — |
+3.33
|
$346.83M — | $450.44K — | $18.62 — | $20.39 — | $346.83M — | 0 | -$28.78 — | |
| Treace Medical Concepts TMCI | $5.46 — |
+0.37
|
$343.46M — | $285.93K — | $5.36 — | $5.67 — | $343.46M — | 0 | -$0.85 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.35 0.81 USD |
-0.63
|
$2.66B 339.81M USD | $110.3K 14.1K USD | $6.1 0.78 USD | $6.48 0.83 USD | $2.66B 339.81M USD | 0 | -$0.16 -0.02 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+1.32
|
$493.49M 326.62M USD | $250.97K 166.11K USD | $1.53 1.01 USD | $1.56 1.03 USD | $493.49M 326.62M USD | 0 | -$0.2 -0.1 USD | |
| Nano-X Imaging NNOX | $5.05 — |
-0.2
|
$322.92M — | $606.49K — | $5.03 — | $5.17 — | $322.92M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $7.67 — |
-1.29
|
$322.55M — | $440.19K — | $7.63 — | $7.99 — | $322.55M — | 0 | -$1.02 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.06 2.65 USD |
-2.8
|
$2.31B 321.2M USD | $891.11K 123.9K USD | $19.03 2.65 USD | $19.64 2.73 USD | $2.31B 321.2M USD | 190.59 | $0.1 0.01 USD | |
| Quantum-Si incorporated QSI | $1.75 — |
+4.17
|
$321.12M — | $5.59M — | $1.66 — | $1.78 — | $321.12M — | 0 | -$0.68 — | |
| ClearPoint Neuro CLPT | $11.25 — |
+0.72
|
$317.98M — | $185.56K — | $11.03 — | $11.53 — | $317.98M — | 0 | -$0.77 — | |
| United Orthopedic Corporation 4129.TWO | $102.5 3.26 USD |
-0.97
|
$9.88B 314.09M USD | $243.11K 7.73K USD | $102 3.24 USD | $103.5 3.29 USD | $9.88B 314.09M USD | 17.85 | $5.74 0.18 USD | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-1.68
|
$285.06M 311.6M USD | $4.39K 4.79K USD | $23.15 25.31 USD | $23.95 26.18 USD | $285.06M 311.6M USD | 17.76 | $1.32 1.44 USD | |
| Tellgen Corporation 300642.SZ | $13.75 1.91 USD |
-2.27
|
$2.24B 310.78M USD | $1.78M 247.55K USD | $13.71 1.91 USD | $14.14 1.97 USD | $2.24B 310.78M USD | 57.29 | $0.24 0.03 USD | |
| Guerbet SA GBT.PA | $21.6 23.61 USD |
+0.23
|
$272.17M 297.51M USD | $5.25K 5.74K USD | $21.3 23.28 USD | $21.7 23.72 USD | $272.17M 297.51M USD | 17.00 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.19 0.92 USD |
+0.42
|
$2.25B 288.11M USD | $206K 26.34K USD | $7.09 0.91 USD | $7.25 0.93 USD | $2.25B 288.11M USD | 37.84 | $0.19 0.02 USD | |
| 908 Devices MASS | $7.97 — |
+8.44
|
$285.81M — | $1.02M — | $7.24 — | $8.03 — | $285.81M — | 0 | -$2.41 — | |
| SANUWAVE Health SNWV | $33 — |
+10.4
|
$282.34M — | $137.38K — | $28.69 — | $33.07 — | $282.34M — | 0 | -$6.23 — | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
-5.98
|
$410.38M 271.62M USD | $981.48K 649.6K USD | $1.09 0.72 USD | $1.18 0.78 USD | $410.38M 271.62M USD | 0 | -$0.2 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.89 0.11 USD |
-6.32
|
$2.11B 270.23M USD | $6.59M 843K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.11B 270.23M USD | 0 | -$0.02 -0.002 USD | |
| BIOLIGHT 300246.SZ | $7.33 1.02 USD |
-1.74
|
$1.94B 269.65M USD | $4.94M 687.24K USD | $7.3 1.02 USD | $7.49 1.04 USD | $1.94B 269.65M USD | 0 | -$0.23 -0.03 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-3.68
|
$2.08B 266.48M USD | $574.8K 73.5K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.08B 266.48M USD | 10.59 | $0.42 0.05 USD | |
| Viemed Healthcare VMD | $6.58 — |
-0.3
|
$260.86M — | $120.42K — | $6.56 — | $6.75 — | $260.86M — | 21.93 | $0.3 — | |
| Cerus Corporation CERS | $1.34 — |
+2.29
|
$256.15M — | $805.39K — | $1.29 — | $1.37 — | $256.15M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.38 — |
+3.91
|
$247.89M — | $1.15M — | $5.98 — | $6.76 — | $247.89M — | 0 | -$1.24 — | |
| ZimVie ZIMV | $8.61 — |
-1.6
|
$244.31M — | $115.22K — | $8.59 — | $8.78 — | $244.31M — | 0 | -$0.89 — | |
| BICO Group AB (publ) BICO.ST | $35.06 3.42 USD |
-0.62
|
$2.47B 241.53M USD | $84.02K 8.2K USD | $34.74 3.39 USD | $35.68 3.48 USD | $2.47B 241.53M USD | 0 | -$4.34 -0.4 USD | |
| MaxCyte MXCT | $2.11 — |
-1.86
|
$238.16M — | $458.72K — | $2.1 — | $2.18 — | $238.16M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $9.96 — |
+1.53
|
$231.55M — | $231.34K — | $9.8 — | $10.11 — | $231.55M — | 15.09 | $0.66 — | |
| Sight Sciences SGHT | $4.27 — |
+5.96
|
$220.77M — | $93.95K — | $3.99 — | $4.3 — | $220.77M — | 0 | -$0.98 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.6 1.8 USD |
-0.35
|
$6.89B 219.04M USD | $62.73K 1.99K USD | $56.3 1.79 USD | $57.8 1.84 USD | $6.89B 219.04M USD | 0 | -$0.41 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.82 2.48 USD |
-2.46
|
$1.57B 218.36M USD | $767.72K 106.75K USD | $17.73 2.47 USD | $18.53 2.58 USD | $1.57B 218.36M USD | 118.79 | $0.15 0.02 USD | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.66 -1.2 USD | |
| BrainsWay Ltd. BWAY | $11.03 — |
+0.36
|
$208.41M — | $27.68K — | $11.02 — | $11.4 — | $208.41M — | 50.13 | $0.22 — | |
| Profound Medical PROF | $6.74 — |
-0.59
|
$206.08M — | $17.6K — | $6.69 — | $6.93 — | $206.08M — | 0 | -$1.2 — | |
| Renascience Inc. 4889.T | $2,161 14.59 USD |
-5.67
|
$27.47B 185.43M USD | $851.4K 5.75K USD | $2,132 14.39 USD | $2,270 15.32 USD | $27.47B 185.43M USD | 0 | -$18.55 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $247 1.67 USD |
-6.79
|
$26.83B 181.14M USD | $5.34M 36.04K USD | $244 1.65 USD | $265 1.79 USD | $26.83B 181.14M USD | 0 | -$25.19 -0.1 USD | |
| Paxman AB (publ) PAX.ST | $78.4 7.65 USD |
+1.55
|
$1.82B 178.11M USD | $43.8K 4.28K USD | $75 7.32 USD | $78.6 7.67 USD | $1.82B 178.11M USD | 69.38 | $1.13 0.11 USD | |
| Inogen INGN | $6.6 — |
+1.85
|
$177.46M — | $135.41K — | $6.37 — | $6.73 — | $177.46M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.74 — |
+3.34
|
$173.93M — | $46.55K — | $20.01 — | $20.9 — | $173.93M — | 26.25 | $0.79 — | |
| Anika Therapeutics ANIK | $11.1 — |
+0.63
|
$159.19M — | $47.23K — | $11.01 — | $11.31 — | $159.19M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.83 — |
+3
|
$152M — | $198.97K — | $5.54 — | $5.96 — | $152M — | 0 | -$2.2 — | |
| Broncus Holding Corporation 2216.HK | $2.18 0.28 USD |
-1.8
|
$1.15B 146.49M USD | $2.81M 359.17K USD | $2.12 0.27 USD | $2.31 0.3 USD | $1.15B 146.49M USD | 0 | -$0.24 -0.03 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.93 3.92 USD |
-1.98
|
$221.16M 146.38M USD | $12.26K 8.12K USD | $5.8 3.84 USD | $6.29 4.16 USD | $221.16M 146.38M USD | 0 | -$5.33 -3.5 USD | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.31M — | $102.52K — | $12.15 — | $12.35 — | $146.31M — | 0 | -$4.86 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.56 0.33 USD |
-7.58
|
$1.13B 144.36M USD | $1.96M 250.55K USD | $2.53 0.32 USD | $2.85 0.36 USD | $1.13B 144.36M USD | 0 | -$1.78 -0.2 USD | |
| AVITA Medical, Inc. AVH.AX | $1.58 1.05 USD |
-0.63
|
$210.3M 139.19M USD | $312.35K 206.73K USD | $1.56 1.03 USD | $1.61 1.07 USD | $210.3M 139.19M USD | 0 | -$0.67 -0.4 USD | |
| AVITA Medical, Inc. RCEL | $5.25 — |
+0.77
|
$138.78M — | $150.62K — | $5.1 — | $5.33 — | $138.78M — | 0 | -$2.19 — | |
| OssDsign AB (publ) OSSD.ST | $12.9 1.26 USD |
+1.42
|
$1.41B 137.45M USD | $683.33K 66.7K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.45M USD | 0 | -$0.52 -0.05 USD | |
| Rapid Micro Biosystems RPID | $3.13 — |
-9.8
|
$137.19M — | $189.66K — | $3 — | $3.49 — | $137.19M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $750.1K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.2 — | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $763.54K — | $1.21 — | $1.26 — | $126.71M — | 0 | $0 — | |
| Owlet OWLT | $7.09 — |
+2.6
|
$117.16M — | $125.08K — | $6.78 — | $7.37 — | $117.16M — | 0 | -$1.61 — | |
| Aroa Biosurgery Limited ARX.AX | $0.4699 0.31 USD |
-2.08
|
$176.13M 116.58M USD | $120.43K 79.71K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $176.13M 116.58M USD | 0 | -$0.01 -0.006 USD | |
| Pulmonx LUNG | $2.75 — |
+1.48
|
$110.71M — | $294.2K — | $2.62 — | $2.85 — | $110.71M — | 0 | -$1.46 — | |
| iCAD ICAD | $3.81 — |
+1.06
|
$103.86M — | $198.33K — | $3.75 — | $3.88 — | $103.86M — | 0 | -$0.19 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $25.62 0.8 USD |
-5.81
|
$3.24B 101.65M USD | $1.27M 39.91K USD | $25.52 0.8 USD | $27 0.85 USD | $3.24B 101.65M USD | 0 | -$0.08 -0.002 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.76 1.16 USD |
-2.22
|
$150.51M 99.62M USD | $30.43K 20.14K USD | $1.76 1.16 USD | $1.8 1.19 USD | $150.51M 99.62M USD | 0 | -$0.07 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
+0.59
|
$1.02B 99.49M USD | $196.9K 19.22K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.02B 99.49M USD | 0 | -$0.56 -0.05 USD | |
| Myomo MYO | $2.71 — |
-1.45
|
$98.94M — | $437.52K — | $2.69 — | $2.83 — | $98.94M — | 0 | -$0.14 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.8 0.36 USD |
-6.67
|
$765.87M 97.93M USD | $60K 7.67K USD | $2.75 0.35 USD | $2.85 0.36 USD | $765.87M 97.93M USD | 0 | -$0.98 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| SomnoMed Limited SOM.AX | $0.64 0.42 USD |
-3.05
|
$137.23M 90.83M USD | $70.17K 46.44K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $137.23M 90.83M USD | 0 | -$0.05 -0.03 USD | |
| Xtant Medical XTNT | $0.5899 — |
-1.88
|
$83.61M — | $118.51K — | $0.5699 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Nexstim Plc NXTMH.HE | $10.35 11.31 USD |
+0.98
|
$74.35M 81.27M USD | $3.63K 3.97K USD | $10.2 11.15 USD | $10.4 11.37 USD | $74.35M 81.27M USD | 0 | -$0.13 -0.1 USD | |
| Quipt Home Medical QIPT | $1.8 — |
-2.7
|
$80.96M — | $568.62K — | $1.76 — | $1.87 — | $80.96M — | 0 | -$0.2 — | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$79.27M — | $32.62K — | $4.72 — | $4.92 — | $79.27M — | 43.09 | $0.11 — | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-3.08
|
$117.31M 77.64M USD | $516.76K 342.02K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.31M 77.64M USD | 0 | -$0.11 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||