Page de résultat 2 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.08 2.23 USD |
+2.1
|
CN¥5.76B 850.38M USD | CN¥727.79K 107.38K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 850.38M USD | 21.23 | CN¥0.71 0.1 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.85 0.75 USD |
+0.69
|
HK$6.44B 823.9M USD | HK$1.97M 251.38K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$6.44B 823.9M USD | 16.71 | HK$0.35 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$12.75 8.44 USD |
-5.56
|
A$1.24B 821.44M USD | A$28.13K 18.62K USD | A$12.75 8.44 USD | A$13.40 8.87 USD | A$1.24B 821.44M USD | 0 | -A$3.15 -2.08 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 267.00 26.06 USD |
-1.69
|
SEK 8.41B 820.96M USD | SEK 48.69K 4.75K USD | SEK 265.00 25.87 USD | SEK 274.60 26.8 USD | SEK 8.41B 820.96M USD | 113.61 | SEK 2.35 0.23 USD | ||
InMode
INMD
US
|
$13.49 — |
+0.15
|
$820.31M — | $479.11K — | $13.33 — | $13.58 — | $820.31M — | 9.99 | $1.35 — | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.67 1.43 USD |
+2.22
|
CN¥5.53B 815.25M USD | CN¥3.80M 560.62K USD | CN¥9.45 1.39 USD | CN¥9.68 1.43 USD | CN¥5.53B 815.25M USD | 193.40 | CN¥0.05 0.007 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.76 2.4 USD |
+3.13
|
HK$6.25B 798.8M USD | HK$227.00K 29.02K USD | HK$18.05 2.31 USD | HK$18.91 2.42 USD | HK$6.25B 798.8M USD | 21.56 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.25 2.33 USD |
+0.39
|
HK$5.84B 746.43M USD | HK$22.20K 2.84K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.84B 746.43M USD | 15.46 | HK$1.18 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥56.57 8.35 USD |
+2.5
|
CN¥4.99B 735.59M USD | CN¥792.85K 116.98K USD | CN¥55.67 8.21 USD | CN¥57.35 8.46 USD | CN¥4.99B 735.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥36.03 5.32 USD |
+4.95
|
CN¥4.90B 722.99M USD | CN¥10.63M 1.57M USD | CN¥32.60 4.81 USD | CN¥36.37 5.37 USD | CN¥4.90B 722.99M USD | 156.65 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.10 7.39 USD |
+3.94
|
CN¥4.80B 707.95M USD | CN¥809.51K 119.44K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.80B 707.95M USD | 28.95 | CN¥1.73 0.26 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.85 1.6 USD |
+1.02
|
CN¥4.65B 685.96M USD | CN¥1.15M 169.18K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥4.65B 685.96M USD | 28.55 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥1.66M 245.45K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
SI-BONE
SIBN
US
|
$15.14 — |
-1.5
|
$671.45M — | $326.56K — | $15.13 — | $15.56 — | $671.45M — | 0 | -$0.39 — | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.89 1.61 USD |
+1.68
|
CN¥4.38B 645.61M USD | CN¥1.98M 292.15K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥4.38B 645.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
-0.82
|
CN¥4.33B 638.99M USD | CN¥5.21M 768.59K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.83 2.34 USD |
0
|
CN¥4.19B 618.03M USD | CN¥4.07M 601.23K USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥4.12B 607.61M USD | CN¥4.33M 639.5K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 276.80 70.36 USD |
-0.86
|
PLN 2.36B 600.07M USD | PLN 33.41K 8.49K USD | PLN 275.20 69.95 USD | PLN 287.40 73.05 USD | PLN 2.36B 600.07M USD | 17.78 | PLN 15.56 3.95 USD | ||
Tactile Systems Technology
TCMD
US
|
$26.35 — |
+1.46
|
$594.36M — | $138.52K — | $25.41 — | $26.69 — | $594.36M — | 30.28 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.69 — |
+3.82
|
$588.96M — | $58.40K — | $14.00 — | $14.94 — | $588.96M — | 66.77 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.68 — |
-4.09
|
$588.05M — | $583.74K — | $8.66 — | $9.13 — | $588.05M — | 21.17 | $0.41 — | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€17.40 20.09 USD |
+1.75
|
€506.49M 584.66M USD | €57.47K 66.34K USD | €16.94 19.55 USD | €17.46 20.15 USD | €506.49M 584.66M USD | 41.42 | €0.42 0.48 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.55 2.88 USD |
+1.4
|
CN¥3.94B 581.52M USD | CN¥596.01K 87.94K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.94B 581.52M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.67 4.23 USD |
+1.59
|
CN¥3.86B 569.66M USD | CN¥682.31K 100.67K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.86B 569.66M USD | 238.91 | CN¥0.12 0.02 USD | ||
NeuroPace
NPCE
US
|
$15.84 — |
+0.83
|
$540.04M — | $95.66K — | $15.52 — | $16.18 — | $540.04M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.02 — |
-0.74
|
$519.15M — | $2.39M — | $3.92 — | $4.08 — | $519.15M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+1.17
|
$518.96M — | $3.85M — | $2.46 — | $2.62 — | $518.96M — | 0 | -$0.05 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.77 4.54 USD |
+2.02
|
CN¥3.45B 509.05M USD | CN¥448.84K 66.22K USD | CN¥30.10 4.44 USD | CN¥30.89 4.56 USD | CN¥3.45B 509.05M USD | 28.49 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.81 2.19 USD |
+0.41
|
CN¥3.44B 508.1M USD | CN¥887.66K 130.97K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.44B 508.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.23 0.92 USD |
-5.89
|
CN¥3.39B 500.07M USD | CN¥26.04M 3.84M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.39B 500.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.07 2.52 USD |
+1.07
|
CN¥3.28B 483.97M USD | CN¥1.23M 181.91K USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥3.28B 483.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.79 7.05 USD |
+1.31
|
CN¥3.20B 472.79M USD | CN¥368.90K 54.43K USD | CN¥47.52 7.01 USD | CN¥48.38 7.14 USD | CN¥3.20B 472.79M USD | 29.14 | CN¥1.64 0.24 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥39.35 5.81 USD |
+1.21
|
CN¥3.20B 471.67M USD | CN¥458.05K 67.58K USD | CN¥38.28 5.65 USD | CN¥39.94 5.89 USD | CN¥3.20B 471.67M USD | 36.77 | CN¥1.07 0.16 USD | ||
Varex Imaging
VREX
US
|
$11.03 — |
+4.75
|
$464.88M — | $298.12K — | $10.45 — | $11.12 — | $464.88M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$17.83 — |
-3.41
|
$457.96M — | $67.90K — | $17.82 — | $18.60 — | $457.96M — | 0 | -$1.68 — | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.98 0.65 USD |
-2.97
|
A$677.03M 448.09M USD | A$1.87M 1.24M USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$677.03M 448.09M USD | 98.00 | A$0.01 0.006 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.12 1.17 USD |
+1.22
|
HK$3.49B 445.68M USD | HK$301.75K 38.58K USD | HK$9.02 1.15 USD | HK$9.25 1.18 USD | HK$3.49B 445.68M USD | 11.12 | HK$0.82 0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.76 14.73 USD |
+0.47
|
€371.20M 428.49M USD | €42.45K 49K USD | €12.66 14.61 USD | €12.84 14.82 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.35 — |
-1.46
|
$419.31M — | $5.00M — | $1.31 — | $1.37 — | $419.31M — | 0 | -$0.41 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.84 — |
+0.65
|
$415.06M — | $355.93K — | $13.40 — | $14.11 — | $415.06M — | 0 | -$1.00 — | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥1.66M 244.8K USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Delcath Systems
DCTH
US
|
$11.77 — |
+5.14
|
$406.15M — | $801.19K — | $11.04 — | $11.90 — | $406.15M — | 1176.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.42 — |
+2.86
|
$399.47M — | $182.25K — | $10.15 — | $10.46 — | $399.47M — | 28.16 | $0.37 — | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.69 1.12 USD |
+0.3
|
A$595.44M 394.1M USD | A$202.23K 133.85K USD | A$1.64 1.08 USD | A$1.70 1.13 USD | A$595.44M 394.1M USD | 0 | -A$0.11 -0.07 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.95 3.68 USD |
+4.09
|
CN¥2.65B 390.74M USD | CN¥611.59K 90.24K USD | CN¥23.82 3.51 USD | CN¥24.99 3.69 USD | CN¥2.65B 390.74M USD | 30.42 | CN¥0.82 0.12 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥271 1.83 USD |
-5.23
|
¥57B 386.23M USD | ¥3M 17.07K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 386.23M USD | 366.21 | ¥1 0.004 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
0
|
HK$3.01B 385.13M USD | HK$11.80K 1.51K USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$3.01B 385.13M USD | 61.16 | HK$0.12 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.61B 384.77M USD | CN¥3.38M 498.53K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 384.77M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Senseonics
SENS
US
|
$7.33 — |
+0.41
|
$382.65M — | $448.03K — | $7.01 — | $7.46 — | $382.65M — | 0 | -$1.97 — | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.64 1.72 USD |
+1.31
|
CN¥2.54B 375.46M USD | CN¥3.03M 447.14K USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥2.54B 375.46M USD | 28.39 | CN¥0.41 0.06 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.23 — |
-5.14
|
$373.09M — | $397.07K — | $9.21 — | $9.68 — | $373.09M — | 0 | -$1.50 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.42 17.8 USD |
+0.49
|
€320.93M 370.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.93M 370.46M USD | 12.53 | €1.23 1.42 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.36 3 USD |
+3.93
|
CN¥2.47B 364.09M USD | CN¥1.18M 174.49K USD | CN¥19.54 2.88 USD | CN¥20.36 3 USD | CN¥2.47B 364.09M USD | 135.73 | CN¥0.15 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.16 0.53 USD |
+0.48
|
HK$2.79B 356.12M USD | HK$375.00K 47.95K USD | HK$4.03 0.52 USD | HK$4.21 0.54 USD | HK$2.79B 356.12M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.97 — |
+0.68
|
$338.72M — | $983.31K — | $2.92 — | $3.04 — | $338.72M — | 0 | -$1.41 — | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.15 1.04 USD |
+0.37
|
HK$2.55B 326.58M USD | HK$315.00K 40.28K USD | HK$7.75 0.99 USD | HK$8.33 1.07 USD | HK$2.55B 326.58M USD | 18.11 | HK$0.45 0.06 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.91 2.35 USD |
+0.76
|
CN¥2.18B 321.62M USD | CN¥1.78M 262.85K USD | CN¥15.69 2.32 USD | CN¥16.15 2.38 USD | CN¥2.18B 321.62M USD | 159.09 | CN¥0.10 0.01 USD | ||
Electromed
ELMD
US
|
$37.61 — |
+1.16
|
$311.41M — | $55.85K — | $36.11 — | $38.03 — | $311.41M — | 32.14 | $1.17 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.98 1.92 USD |
+2.61
|
CN¥2.11B 311.3M USD | CN¥1.78M 262.75K USD | CN¥12.51 1.85 USD | CN¥13.03 1.92 USD | CN¥2.11B 311.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
908 Devices
MASS
US
|
$8.22 — |
+2.62
|
$310.83M — | $174.90K — | $7.97 — | $8.39 — | $310.83M — | 0 | -$0.97 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥13M 88.63K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.98 1.03 USD |
+3.25
|
CN¥1.90B 280.85M USD | CN¥1.91M 281.29K USD | CN¥6.75 1 USD | CN¥6.99 1.03 USD | CN¥1.90B 280.85M USD | 0 | -CN¥0.96 -0.1 USD | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.70 2.88 USD |
+1.23
|
NT$8.75B 277.94M USD | NT$70.00K 2.22K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.75B 277.94M USD | 15.99 | NT$5.67 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.70 5.43 USD |
-1.26
|
€226.06M 260.94M USD | €377.65K 435.94K USD | €4.65 5.37 USD | €4.85 5.6 USD | €226.06M 260.94M USD | 0 | -€0.93 -1.07 USD | ||
Sight Sciences
SGHT
US
|
$4.79 — |
-0.62
|
$260.62M — | $76.89K — | $4.67 — | $4.92 — | $260.62M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$3.91 — |
-7.57
|
$253.65M — | $1.30M — | $3.81 — | $4.25 — | $253.65M — | 0 | -$0.96 — | ||
Stratec SE
SBS.DE
DE
|
€17.96 20.73 USD |
+0.9
|
€218.32M 252.02M USD | €17.12K 19.76K USD | €17.36 20.04 USD | €18.04 20.82 USD | €218.32M 252.02M USD | 0 | -€0.28 -0.3 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.32 6.92 USD |
-0.43
|
CA$338.67M 251.31M USD | CA$2.86K 2.12K USD | CA$9.15 6.79 USD | CA$9.51 7.06 USD | CA$338.67M 251.31M USD | 0 | -CA$1.73 -1.2 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.51 0.19 USD |
+0.67
|
HK$1.92B 245.79M USD | HK$107.00K 13.68K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.92B 245.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Profound Medical
PROF
US
|
$6.65 — |
-0.89
|
$241.65M — | $33.43K — | $6.53 — | $6.80 — | $241.65M — | 0 | -$1.24 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.26 5.79 USD |
+1.25
|
HK$1.67B 213.59M USD | HK$7.30K 933.4 USD | HK$44.70 5.72 USD | HK$46.02 5.88 USD | HK$1.67B 213.59M USD | 17.74 | HK$2.55 0.33 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.97 — |
+2.8
|
$211.88M — | $3.35M — | $0.92 — | $0.98 — | $211.88M — | 0 | -$0.50 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 85.30 21.68 USD |
+0.35
|
PLN 792.15M 201.34M USD | PLN 29.77K 7.57K USD | PLN 82.70 21.02 USD | PLN 87.00 22.11 USD | PLN 792.15M 201.34M USD | 0 | -PLN 0.82 -0.2 USD | ||
RxSight
RXST
US
|
$4.80 — |
+4.35
|
$198.70M — | $1.76M — | $4.48 — | $4.90 — | $198.70M — | 0 | -$1.13 — | ||
|
Apyx Medical
APYX
US
|
$4.65 — |
+0.87
|
$194.71M — | $165.07K — | $4.30 — | $4.70 — | $194.71M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.16
|
$186.59M — | $862.29K — | $0.95 — | $1.02 — | $186.59M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.91
|
$182.64M — | $129.52K — | $8.84 — | $9.11 — | $182.64M — | 24.45 | $0.37 — | ||
Inogen
INGN
US
|
$6.30 — |
-4.4
|
$170.57M — | $303.49K — | $6.27 — | $6.65 — | $170.57M — | 0 | -$0.91 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.53 0.32 USD |
+0.8
|
HK$1.18B 151.51M USD | HK$83.78K 10.71K USD | HK$2.49 0.32 USD | HK$2.53 0.32 USD | HK$1.18B 151.51M USD | 7.90 | HK$0.32 0.04 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
+3.25
|
A$220.19M 145.73M USD | A$91.71K 60.7K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$220.19M 145.73M USD | 63.50 | A$0.01 0.006 USD | ||
Guerbet SA
GBT.PA
FR
|
€9.95 11.49 USD |
-1.68
|
€125.42M 144.78M USD | €4.08K 4.71K USD | €9.90 11.43 USD | €10.14 11.7 USD | €125.42M 144.78M USD | 0 | -€8.91 -10.2 USD | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $627.30K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.42 — |
+1.43
|
$140.96M — | $310.23K — | $1.38 — | $1.46 — | $140.96M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $107.23K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$4.89 — |
+1.24
|
$129.76M — | $468.67K — | $4.77 — | $5.18 — | $129.76M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.69 — |
+2.16
|
$126.32M — | $79.19K — | $14.11 — | $15.14 — | $126.32M — | 15.30 | $0.96 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.97 — |
-3.64
|
$122.18M — | $158.60K — | $3.97 — | $4.15 — | $122.18M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.56
|
$119.00M — | $842.45K — | $1.61 — | $1.72 — | $119.00M — | 0 | -$1.16 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
-2.68
|
SEK 1.18B 115.05M USD | SEK 204.08K 19.92K USD | SEK 16.60 1.62 USD | SEK 17.06 1.67 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+0.53
|
A$169.86M 112.42M USD | A$2.88M 1.91M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$169.86M 112.42M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.09 0.72 USD |
-5.24
|
A$166.96M 110.51M USD | A$549.02K 363.37K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$166.96M 110.51M USD | 0 | -A$0.44 -0.2 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 3.60B 101.42M USD | THB 91.30K 2.57K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
-2.81
|
A$144.52M 95.65M USD | A$23.40K 15.48K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$144.52M 95.65M USD | 0 | -A$0.12 -0.07 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.88 — |
+2.73
|
$93.67M — | $46.08K — | $1.82 — | $1.97 — | $93.67M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+5.65
|
$91.16M — | $678.51K — | $1.21 — | $1.33 — | $91.16M — | 0 | -$0.54 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.02 0.94 USD |
-1.51
|
TRY 2.85B 89.44M USD | TRY 872.45K 27.4K USD | TRY 29.48 0.93 USD | TRY 30.70 0.96 USD | TRY 2.85B 89.44M USD | 130.52 | TRY 0.23 0.007 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.01 0.88 USD |
+5.13
|
SEK 895.03M 87.37M USD | SEK 91.90K 8.97K USD | SEK 8.41 0.82 USD | SEK 9.01 0.88 USD | SEK 895.03M 87.37M USD | 0 | -SEK 0.40 -0.03 USD | ||
electroCore
ECOR
US
|
$10.18 — |
+2.52
|
$84.45M — | $67.16K — | $9.46 — | $10.34 — | $84.45M — | 0 | -$1.77 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||