Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $132.32 — |
+1.63
|
$229.62B — | $2.64K — | $129.84 — | $132.34 — | $229.62B — | 45.15 | $2.93 — | |
| Abbott Laboratories ABT | $130.98 — |
+0.99
|
$227.16B — | $10.46M — | $129.66 — | $132.71 — | $227.16B — | 17.14 | $7.64 — | |
| Boston Scientific Corporation BSX | $95.12 — |
-0.14
|
$140.69B — | $6.67M — | $94.68 — | $96.06 — | $140.69B — | 76.09 | $1.25 — | |
| Stryker SYK | $346.5 — |
-0.05
|
$132.26B — | $1.35M — | $343.19 — | $351.04 — | $132.26B — | 44.59 | $7.77 — | |
| Medtronic MDT | $82.6 — |
-0.12
|
$105.94B — | $5.94M — | $82.12 — | $83.32 — | $105.94B — | 25.18 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.37 — |
0
|
$56.79B — | $18.08K — | $25.17 — | $25.42 — | $56.79B — | 25.37 | $1 — | |
| Siemens Healthineers AG SHL.DE | $44.66 48.82 USD |
-0.73
|
$49.99B 54.64B USD | $757K 827.5K USD | $44.41 48.55 USD | $45.1 49.3 USD | $49.99B 54.64B USD | 25.23 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $71.53 — |
+0.46
|
$41.9B — | $3.24M — | $70.65 — | $72.15 — | $41.9B — | 30.56 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $221.66 30.82 USD |
+3.94
|
$268.75B 37.37B USD | $8.45M 1.18M USD | $212.19 29.5 USD | $222.88 30.99 USD | $268.75B 37.37B USD | 21.68 | $10.22 1.42 USD | |
| DexCom DXCM | $68.57 — |
-0.23
|
$26.89B — | $3.7M — | $66.54 — | $68.77 — | $26.89B — | 48.28 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.93 22.88 USD |
-0.72
|
$20.98B 22.93B USD | $1.44M 1.58M USD | $20.8 22.74 USD | $21.16 23.13 USD | $20.98B 22.93B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.61 — |
-0.46
|
$22.18B — | $642.13K — | $23.56 — | $23.86 — | $22.18B — | 0 | -$1.02 — | |
| STERIS STE | $222.23 — |
+1
|
$21.83B — | $451.32K — | $220.15 — | $224.47 — | $21.83B — | 35.67 | $6.23 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.44B 21.25B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.44B 21.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.94 22.89 USD |
-1.18
|
$19.42B 21.23B USD | $1.57M 1.72M USD | $20.77 22.7 USD | $21.15 23.12 USD | $19.42B 21.23B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $97.92 — |
+1.01
|
$19.37B — | $4.37M — | $96.82 — | $98.37 — | $19.37B — | 22.10 | $4.43 — | |
| Insulet PODD | $246.8 — |
-1.57
|
$17.33B — | $559.95K — | $234.22 — | $248.96 — | $17.33B — | 42.62 | $5.79 — | |
| Sonova Holding AG SONVY | $57.92 — |
+2.57
|
$17.3B — | $5.2K — | $57.52 — | $58.12 — | $17.3B — | 24.96 | $2.32 — | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $2.13K 2.43K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $237.1 269.77 USD |
+1.8
|
$14.13B 16.08B USD | $175.62K 199.82K USD | $231.3 263.17 USD | $237.1 269.77 USD | $14.13B 16.08B USD | 25.06 | $9.46 10.76 USD | |
| Align Technology ALGN | $171.41 — |
+2.53
|
$12.55B — | $750.2K — | $166.39 — | $171.76 — | $12.55B — | 30.50 | $5.62 — | |
| Smith & Nephew SNN | $25.93 — |
+0.93
|
$11.56B — | $691.1K — | $25.9 — | $26.19 — | $11.56B — | 27.58 | $0.94 — | |
| Cochlear Limited COH.AX | $261 172.74 USD |
+0.66
|
$17.07B 11.3B USD | $191.45K 126.71K USD | $253 167.45 USD | $261 172.74 USD | $17.07B 11.3B USD | 46.27 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $83.15 — |
+0.97
|
$10.88B — | $3.44K — | $83 — | $84 — | $10.88B — | 46.45 | $1.79 — | |
| Penumbra PEN | $277.35 — |
-0.16
|
$10.68B — | $326.81K — | $273.03 — | $280.77 — | $10.68B — | 770.41 | $0.36 — | |
| Globus Medical GMED | $71.01 — |
-0.18
|
$9.77B — | $574.33K — | $70.74 — | $71.8 — | $9.77B — | 94.68 | $0.75 — | |
| Masimo MASI | $152.15 — |
+0.31
|
$8.22B — | $447.02K — | $150.76 — | $153.71 — | $8.22B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $223.6 32.78 USD |
-1.67
|
$47.63B 6.98B USD | $333.16K 48.85K USD | $221.2 32.43 USD | $226.8 33.25 USD | $47.63B 6.98B USD | 16.81 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $238.18 — |
-2.87
|
$6.66B — | $231.47K — | $235.78 — | $242.61 — | $6.66B — | 0 | -$65.34 — | |
| APT Medical Inc. 688617.SS | $440.43 61.24 USD |
+0.1
|
$42.76B 5.95B USD | $429.97K 59.78K USD | $433.77 60.31 USD | $445.6 61.96 USD | $42.76B 5.95B USD | 64.96 | $6.78 0.94 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.12 7.11 USD |
+2.22
|
$40.17B 5.58B USD | $4.88M 678.27K USD | $49.42 6.87 USD | $51.55 7.17 USD | $40.17B 5.58B USD | 21.66 | $2.36 0.33 USD | |
| Getinge AB (publ) GNGBY | $20.24 — |
+2.38
|
$5.54B — | $293 — | $20.24 — | $20.24 — | $5.54B — | 33.18 | $0.61 — | |
| Bruker BRKR | $36.28 — |
-3.87
|
$5.5B — | $3.42M — | $36.16 — | $37.61 — | $5.5B — | 47.73 | $0.76 — | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
0
|
$53.61B 5.23B USD | $78.55K 7.67K USD | $193.65 18.9 USD | $195.05 19.04 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Sectra AB (publ) SECT-B.ST | $274.8 26.82 USD |
+0.15
|
$52.94B 5.17B USD | $73.58K 7.18K USD | $267.6 26.12 USD | $275.6 26.9 USD | $52.94B 5.17B USD | 89.51 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194.15 18.95 USD |
-0.89
|
$52.88B 5.16B USD | $519.13K 50.67K USD | $193.5 18.89 USD | $195.3 19.06 USD | $52.88B 5.16B USD | 32.30 | $6.01 0.59 USD | |
| Glaukos GKOS | $90.26 — |
+1.64
|
$5.15B — | $571.71K — | $88.03 — | $91.41 — | $5.15B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $114.05 16.72 USD |
0
|
$32.99B 4.84B USD | $0 0 USD | $114.2 16.74 USD | $114.2 16.74 USD | $32.99B 4.84B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $150.21 — |
+2.25
|
$4.47B — | $605.38K — | $136.65 — | $151.09 — | $4.47B — | 85.83 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $114.4 16.77 USD |
-2.97
|
$30.48B 4.47B USD | $452.81K 66.39K USD | $111.4 16.33 USD | $116.9 17.14 USD | $30.48B 4.47B USD | 94.54 | $1.21 0.18 USD | |
| Integer ITGR | $116.98 — |
+0.66
|
$4.08B — | $848.77K — | $114.59 — | $117.48 — | $4.08B — | 34.40 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.85 5.82 USD |
+0.6
|
$23.91B 3.33B USD | $1.5M 208.84K USD | $41.3 5.74 USD | $41.97 5.84 USD | $23.91B 3.33B USD | 19.02 | $2.2 0.31 USD | |
| iRhythm IRTC | $100.96 — |
+1.01
|
$3.22B — | $255.18K — | $99.49 — | $102.8 — | $3.22B — | 0 | -$3.63 — | |
| TransMedics TMDX | $88.24 — |
+3.35
|
$2.98B — | $938.1K — | $84.53 — | $88.39 — | $2.98B — | 82.46 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $53.03 — |
+0.42
|
$2.91B — | $847.67K — | $52.13 — | $53.19 — | $2.91B — | 0 | -$1.75 — | |
| Medacta Group SA MOVE.SW | $125 142.22 USD |
+1.3
|
$2.49B 2.83B USD | $6.93K 7.88K USD | $122.6 139.49 USD | $125 142.22 USD | $2.49B 2.83B USD | 36.98 | $3.38 3.85 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.68 1.48 USD |
-0.56
|
$20.08B 2.79B USD | $8.18M 1.14M USD | $10.66 1.48 USD | $10.81 1.5 USD | $20.08B 2.79B USD | 28.10 | $0.38 0.05 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.3 3.1 USD |
-2.62
|
$18.29B 2.54B USD | $10.81M 1.5M USD | $22.3 3.1 USD | $22.83 3.17 USD | $18.29B 2.54B USD | 23.97 | $0.93 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $154.6 15.09 USD |
-0.19
|
$20.94B 2.04B USD | $28.71K 2.8K USD | $152.1 14.85 USD | $155.4 15.17 USD | $20.94B 2.04B USD | 40.89 | $3.78 0.37 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.51 14.81 USD |
-0.09
|
$14.63B 2.03B USD | $258.09K 35.89K USD | $105.8 14.71 USD | $107.98 15.01 USD | $14.63B 2.03B USD | 140.14 | $0.76 0.11 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.52 1.98 USD |
-0.77
|
$15.74B 2.01B USD | $3.25M 415.25K USD | $15.38 1.97 USD | $16.08 2.06 USD | $15.74B 2.01B USD | 0 | -$0.69 -0.08 USD | |
| GN Store Nord A/S GN.CO | $93.98 13.78 USD |
-1.63
|
$13.68B 2.01B USD | $639.13K 93.71K USD | $92.52 13.57 USD | $96.52 14.15 USD | $13.68B 2.01B USD | 13.86 | $6.78 0.99 USD | |
| LivaNova LIVN | $35.58 — |
+1.45
|
$1.93B — | $579.37K — | $34 — | $35.69 — | $1.93B — | 30.67 | $1.16 — | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
-2.05
|
$13.72B 1.91B USD | $4.5M 625.39K USD | $31.02 4.31 USD | $31.8 4.42 USD | $13.72B 1.91B USD | 94.09 | $0.33 0.05 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.1 4.6 USD |
-0.18
|
$13.7B 1.91B USD | $2.03M 282.84K USD | $32.62 4.54 USD | $34.16 4.75 USD | $13.7B 1.91B USD | 68.95 | $0.48 0.07 USD | |
| NovoCure NVCR | $15.58 — |
-1.58
|
$1.71B — | $667.68K — | $15.52 — | $15.85 — | $1.71B — | 0 | -$1.56 — | |
| QuidelOrtho QDEL | $25.17 — |
-0.4
|
$1.7B — | $910.54K — | $24.44 — | $25.45 — | $1.7B — | 0 | -$30.54 — | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.29
|
$12.16B 1.69B USD | $5.77M 802.48K USD | $17.24 2.4 USD | $17.51 2.43 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| UFP UFPT | $211.06 — |
+2.73
|
$1.62B — | $68.43K — | $202.86 — | $212.26 — | $1.62B — | 27.84 | $7.58 — | |
| Sinocare Inc. 300298.SZ | $20.28 2.82 USD |
-0.54
|
$11.51B 1.6B USD | $2.46M 342.27K USD | $20.23 2.81 USD | $20.53 2.85 USD | $11.51B 1.6B USD | 50.70 | $0.4 0.06 USD | |
| MICROPORT 0853.HK | $6.58 0.84 USD |
-0.3
|
$12.11B 1.55B USD | $7.97M 1.02M USD | $6.54 0.84 USD | $6.78 0.87 USD | $12.11B 1.55B USD | 0 | -$1.81 -0.2 USD | |
| Alphatec ATEC | $10.56 — |
+3.23
|
$1.52B — | $1.83M — | $10.06 — | $10.57 — | $1.52B — | 0 | -$1.13 — | |
| CONMED CNMD | $48.59 — |
+1.17
|
$1.5B — | $390.79K — | $47.69 — | $48.77 — | $1.5B — | 11.43 | $4.25 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.85 12.08 USD |
+0.63
|
$10.71B 1.49B USD | $1.18M 163.53K USD | $85.75 11.92 USD | $87.68 12.19 USD | $10.71B 1.49B USD | 21.33 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.86 4.57 USD |
-0.64
|
$10.45B 1.45B USD | $2.59M 360.6K USD | $32.81 4.56 USD | $33.46 4.65 USD | $10.45B 1.45B USD | 28.32 | $1.16 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.06 3.62 USD |
+0.15
|
$10.42B 1.45B USD | $923.29K 128.38K USD | $25.79 3.59 USD | $26.3 3.66 USD | $10.42B 1.45B USD | 46.53 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.67 2.87 USD |
-0.05
|
$9.96B 1.38B USD | $3.11M 432.11K USD | $20.5 2.85 USD | $20.81 2.89 USD | $9.96B 1.38B USD | 17.08 | $1.21 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.18 2.11 USD |
+0.13
|
$9.21B 1.28B USD | $3.66M 509.26K USD | $15.04 2.09 USD | $15.26 2.12 USD | $9.21B 1.28B USD | 15.48 | $0.98 0.14 USD | |
| Integra LifeSciences IART | $15.83 — |
+0.51
|
$1.22B — | $400.16K — | $15.46 — | $15.96 — | $1.22B — | 0 | -$0.09 — | |
| Eckert & Ziegler SE EUZ.DE | $53 57.94 USD |
-0.93
|
$1.1B 1.21B USD | $30.96K 33.84K USD | $52.15 57.01 USD | $54.05 59.08 USD | $1.1B 1.21B USD | 30.63 | $1.73 1.89 USD | |
| Medartis Holding AG MED.SW | $75.3 85.68 USD |
+1.07
|
$1.02B 1.16B USD | $4.76K 5.41K USD | $73 83.06 USD | $75.3 85.68 USD | $1.02B 1.16B USD | 242.90 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $16.86 — |
-2.32
|
$1.12B — | $943K — | $16.53 — | $17.11 — | $1.12B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-0.99
|
$1.01B 1.1B USD | $8.89K 9.71K USD | $59.1 64.6 USD | $60.4 66.03 USD | $1.01B 1.1B USD | 9.07 | $6.61 7.23 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| AdaptHealth AHCO | $7.79 — |
-0.38
|
$1.05B — | $1.49M — | $7.72 — | $7.94 — | $1.05B — | 12.77 | $0.61 — | |
| InMode INMD | $14.92 — |
+0.07
|
$1.01B — | $870.72K — | $14.71 — | $15.07 — | $1.01B — | 6.63 | $2.25 — | |
| Artivion AORT | $22.93 — |
-0.65
|
$978.87M — | $249.12K — | $22.83 — | $23.28 — | $978.87M — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.69 4.55 USD |
+0.03
|
$6.84B 950.39M USD | $733.77K 102.03K USD | $32.5 4.52 USD | $32.86 4.57 USD | $6.84B 950.39M USD | 24.95 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.11 1.27 USD |
+0.55
|
$6.83B 949.32M USD | $3.82M 531.52K USD | $8.9 1.24 USD | $9.18 1.28 USD | $6.83B 949.32M USD | 50.61 | $0.18 0.03 USD | |
| Establishment Labs ESTA | $31.45 — |
+4.21
|
$909.17M — | $551.01K — | $30.09 — | $31.91 — | $909.17M — | 0 | -$3 — | |
| Kuros Biosciences AG KURN.SW | $21 23.89 USD |
-4.46
|
$797.17M 907.01M USD | $208.98K 237.77K USD | $20.52 23.35 USD | $22.2 25.26 USD | $797.17M 907.01M USD | 0 | -$0.1 -0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.95 1.52 USD |
+0.64
|
$6.35B 882.55M USD | $3.07M 426.93K USD | $10.76 1.5 USD | $11.03 1.53 USD | $6.35B 882.55M USD | 40.55 | $0.27 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $279.4 27.27 USD |
-0.14
|
$8.8B 859.08M USD | $24.16K 2.36K USD | $276.4 26.98 USD | $282 27.53 USD | $8.8B 859.08M USD | 51.45 | $5.43 0.53 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
+2.79
|
$6.59B 842.12M USD | $4.19M 536K USD | $5.74 0.73 USD | $5.9 0.75 USD | $6.59B 842.12M USD | 23.60 | $0.25 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.66 1.9 USD |
-0.15
|
$5.85B 813.84M USD | $3.9M 542.3K USD | $13.51 1.88 USD | $13.79 1.92 USD | $5.85B 813.84M USD | 16.86 | $0.81 0.11 USD | |
| LIFETECH SCI 1302.HK | $1.41 0.18 USD |
+3.68
|
$6.2B 793.2M USD | $16.87M 2.16M USD | $1.36 0.17 USD | $1.42 0.18 USD | $6.2B 793.2M USD | 28.19 | $0.05 0.006 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $89.3 12.42 USD |
+5.19
|
$5.63B 782.97M USD | $1.11M 154.4K USD | $83.38 11.59 USD | $92.8 12.9 USD | $5.63B 782.97M USD | 153.96 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.03 4.87 USD |
+0.95
|
$5.6B 779.31M USD | $1.08M 149.84K USD | $34.39 4.78 USD | $36.19 5.03 USD | $5.6B 779.31M USD | 45.49 | $0.77 0.11 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.75 0.94 USD |
+7.14
|
$5.51B 766.7M USD | $58.34M 8.11M USD | $6.15 0.86 USD | $7.15 0.99 USD | $5.51B 766.7M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $38.1 5.3 USD |
-3.54
|
$5.13B 713.39M USD | $3.33M 463.13K USD | $37.4 5.2 USD | $39.29 5.46 USD | $5.13B 713.39M USD | 238.12 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.68 1.76 USD |
-0.24
|
$5.11B 710.08M USD | $2.4M 333.18K USD | $12.61 1.75 USD | $12.82 1.78 USD | $5.11B 710.08M USD | 0 | -$0.05 -0.006 USD | |
| EL.En. S.p.A. ELN.MI | $7.9 8.64 USD |
+1.41
|
$632.31M 691.2M USD | $83.54K 91.32K USD | $7.72 8.43 USD | $7.93 8.67 USD | $632.31M 691.2M USD | 10.39 | $0.76 0.83 USD | |
| Axogen AXGN | $15.57 — |
-0.06
|
$690.43M — | $476.26K — | $15.29 — | $15.8 — | $690.43M — | 0 | -$0.23 — | |
| Revenio Group Oyj REG1V.HE | $23.55 25.74 USD |
-1.05
|
$626.4M 684.74M USD | $4.83K 5.28K USD | $23.3 25.47 USD | $23.65 25.85 USD | $626.4M 684.74M USD | 34.13 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
0
|
$5.35B 684.67M USD | $199.5K 25.51K USD | $16.64 2.13 USD | $16.9 2.16 USD | $5.35B 684.67M USD | 52.50 | $0.32 0.04 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.21 2.39 USD |
+2.62
|
$4.78B 664.96M USD | $1.62M 225.84K USD | $16.45 2.29 USD | $17.48 2.43 USD | $4.78B 664.96M USD | 122.92 | $0.14 0.02 USD | |
| IRADIMED IRMD | $51.77 — |
-0.37
|
$658.26M — | $30.11K — | $51.12 — | $52.44 — | $658.26M — | 34.51 | $1.5 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.3 1.85 USD |
+0.38
|
$4.62B 641.77M USD | $1.52M 211.26K USD | $13.1 1.82 USD | $13.54 1.88 USD | $4.62B 641.77M USD | 40.30 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.57 3.14 USD |
-0.92
|
$4.55B 632.66M USD | $1.82M 253.1K USD | $22.53 3.13 USD | $22.94 3.19 USD | $4.55B 632.66M USD | 0 | -$2.93 -0.4 USD | |
| CHUNLI MEDICAL 1858.HK | $8.74 1.12 USD |
-0.46
|
$4.85B 620.33M USD | $209K 26.72K USD | $8.61 1.1 USD | $8.77 1.12 USD | $4.85B 620.33M USD | 24.97 | $0.35 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||