Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Soins de santé (739)
- {{item.name}}
- Tous secteur
- Soins de santé (739)
Dispositifs médicaux (739)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$89.17 — |
-2.28
|
$155.32B — | $11.84M — | $88.69 — | $90.80 — | $155.32B — | 24.97 | $3.57 — | ||
Stryker
SYK
US
|
$308.84 — |
-1.65
|
$118.40B — | $1.40M — | $306.97 — | $315.44 — | $118.40B — | 35.70 | $8.65 — | ||
Medtronic
MDT
US
|
$80.25 — |
-2.11
|
$103.03B — | $6.99M — | $80.16 — | $82.25 — | $103.03B — | 21.51 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$48.34 — |
-1.27
|
$71.85B — | $19.14M — | $47.81 — | $48.92 — | $71.85B — | 20.22 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$85.98 — |
-1.78
|
$49.51B — | $3.26M — | $85.11 — | $87.22 — | $49.51B — | 46.47 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.22 — |
+2.33
|
$45.26B — | $9.34K — | $19.98 — | $20.15 — | $45.26B — | 18.72 | $1.08 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.60 39.94 USD |
-1.42
|
€38.72B 44.7B USD | €135.89K 156.86K USD | €34.46 39.78 USD | €34.99 40.39 USD | €38.72B 44.7B USD | 18.30 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SEMHF
US
|
$39.67 — |
+0.88
|
$44.40B — | $1.20K — | $39.90 — | $40.50 — | $44.40B — | 18.19 | $2.18 — | ||
DexCom
DXCM
US
|
$74.77 — |
-4.37
|
$28.85B — | $4.43M — | $74.64 — | $78.91 — | $28.85B — | 32.09 | $2.33 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥146.88 21.67 USD |
+2.36
|
CN¥178.08B 26.28B USD | CN¥9.61M 1.42M USD | CN¥142.50 21.03 USD | CN¥147.65 21.79 USD | CN¥178.08B 26.28B USD | 22.70 | CN¥6.47 0.95 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.49 25.96 USD |
-0.16
|
€22.55B 26.03B USD | €3.39K 3.91K USD | €22.26 25.7 USD | €22.50 25.97 USD | €22.55B 26.03B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€22.51 25.98 USD |
+0.22
|
€21.88B 25.26B USD | €141.57K 163.42K USD | €22.25 25.68 USD | €22.51 25.98 USD | €21.88B 25.26B USD | 22.51 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.47 25.94 USD |
+0.04
|
€21.84B 25.21B USD | €810.00 935.01 USD | €22.35 25.8 USD | €22.47 25.94 USD | €21.84B 25.21B USD | 22.46 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$25.67 — |
-3.13
|
$24.95B — | $1.02M — | $25.64 — | $26.12 — | $24.95B — | 22.32 | $1.15 — | ||
|
STERIS
STE
US
|
$208.10 — |
-2.25
|
$20.31B — | $588.86K — | $206.42 — | $214.06 — | $20.31B — | 26.24 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.17 — |
-1.63
|
$17.06B — | $1.56M — | $88.11 — | $90.50 — | $17.06B — | 22.84 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.30 252.48 USD |
-0.81
|
CHF 12.33B 15.47B USD | CHF 524.00 657.22 USD | CHF 200.00 250.85 USD | CHF 203.20 254.86 USD | CHF 12.33B 15.47B USD | 19.17 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SONVY
US
|
$51.62 — |
-0.08
|
$15.33B — | $221.00 — | $50.40 — | $50.67 — | $15.33B — | 22.84 | $2.26 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 201.40 252.6 USD |
-0.89
|
CHF 11.96B 15.01B USD | CHF 14.10K 17.68K USD | CHF 199.60 250.34 USD | CHF 202.20 253.61 USD | CHF 11.96B 15.01B USD | 22.37 | CHF 9.00 11.29 USD | ||
|
Smith & Nephew
SNN
US
|
$30.90 — |
-1.34
|
$13.11B — | $685.07K — | $30.90 — | $31.38 — | $13.11B — | 21.60 | $1.43 — | ||
|
Penumbra
PEN
US
|
$319.34 — |
-0.54
|
$12.56B — | $420.48K — | $319.10 — | $321.04 — | $12.56B — | 73.58 | $4.34 — | ||
Olympus Corporation
7733.T
JP
|
¥1,740 11.75 USD |
-3.47
|
¥2T 12.48B USD | ¥4M 28.59K USD | ¥1,728 11.66 USD | ¥1,760 11.88 USD | ¥2T 12.48B USD | 28.47 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$80.86 — |
-2.01
|
$10.98B — | $1.84M — | $80.46 — | $83.17 — | $10.98B — | 18.89 | $4.28 — | ||
|
Insulet
PODD
US
|
$150.71 — |
-5.58
|
$10.44B — | $1.34M — | $149.28 — | $161.35 — | $10.44B — | 35.21 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 254.40 37.3 USD |
+0.12
|
DKK 63.56B 9.32B USD | DKK 27.44K 4.02K USD | DKK 251.60 36.89 USD | DKK 254.50 37.32 USD | DKK 63.56B 9.32B USD | 24.36 | DKK 10.44 1.53 USD | ||
|
Bruker
BRKR
US
|
$54.92 — |
-4.05
|
$8.36B — | $1.34M — | $54.88 — | $57.66 — | $8.36B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 255.40 37.45 USD |
+0.63
|
DKK 53.86B 7.9B USD | DKK 27.89K 4.09K USD | DKK 251.60 36.89 USD | DKK 255.80 37.51 USD | DKK 53.86B 7.9B USD | 22.82 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$291.01 — |
-2.07
|
$7.79B — | $308.30K — | $290.21 — | $298.57 — | $7.79B — | 48.34 | $6.02 — | ||
Glaukos
GKOS
US
|
$122.49 — |
-3.05
|
$7.19B — | $1.27M — | $119.72 — | $125.96 — | $7.19B — | 0 | -$3.29 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,435 9.69 USD |
-2.18
|
¥883B 5.96B USD | ¥5M 30.97K USD | ¥1,428 9.64 USD | ¥1,461 9.86 USD | ¥883B 5.96B USD | 25.21 | ¥57 0.38 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 307.80 30.05 USD |
-1.41
|
SEK 59.30B 5.79B USD | SEK 16.34K 1.59K USD | SEK 306.80 29.95 USD | SEK 312.20 30.47 USD | SEK 59.30B 5.79B USD | 105.05 | SEK 2.93 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$9.04 — |
-0.88
|
$5.56B — | $3.14K — | $8.97 — | $9.05 — | $5.56B — | 25.82 | $0.35 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.75 6.46 USD |
+3.35
|
CN¥34.38B 5.07B USD | CN¥7.59M 1.12M USD | CN¥41.84 6.17 USD | CN¥43.76 6.46 USD | CN¥34.38B 5.07B USD | 21.13 | CN¥2.07 0.31 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 188.70 18.42 USD |
-1.09
|
SEK 51.87B 5.06B USD | SEK 1.69K 165.06 USD | SEK 188.70 18.42 USD | SEK 190.15 18.56 USD | SEK 51.87B 5.06B USD | 23.82 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 188.80 18.43 USD |
-0.76
|
SEK 51.42B 5.02B USD | SEK 32.75K 3.2K USD | SEK 188.55 18.4 USD | SEK 190.20 18.57 USD | SEK 51.42B 5.02B USD | 21.80 | SEK 8.66 0.85 USD | ||
|
Cochlear Limited
CHEOY
US
|
$36.25 — |
+3.36
|
$4.74B — | $4.24K — | $36.63 — | $36.94 — | $4.74B — | 19.48 | $1.86 — | ||
Cochlear Limited
COH.AX
AU
|
A$102.89 68.1 USD |
-1.94
|
A$6.73B 4.45B USD | A$375.02K 248.21K USD | A$102.20 67.64 USD | A$104.71 69.3 USD | A$6.73B 4.45B USD | 19.48 | A$5.28 3.49 USD | ||
LivaNova
LIVN
US
|
$78.38 — |
+1.57
|
$4.31B — | $1.37M — | $76.21 — | $79.38 — | $4.31B — | 39.98 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥199.66 29.46 USD |
+2.7
|
CN¥28.26B 4.17B USD | CN¥1.21M 178.37K USD | CN¥192.88 28.46 USD | CN¥200.45 29.58 USD | CN¥28.26B 4.17B USD | 32.62 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.32 3.74 USD |
-0.51
|
CN¥25.38B 3.75B USD | CN¥6.87M 1.01M USD | CN¥25.25 3.73 USD | CN¥25.61 3.78 USD | CN¥25.38B 3.75B USD | 19.78 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$113.94 — |
+0.1
|
$3.74B — | $481.20K — | $113.35 — | $118.08 — | $3.74B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$78.80 — |
+0.11
|
$3.58B — | $795.36K — | $78.30 — | $80.45 — | $3.58B — | 38.43 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.40 171.08 USD |
-0.73
|
CHF 2.72B 3.41B USD | CHF 855.00 1.07K USD | CHF 135.40 169.82 USD | CHF 137.60 172.58 USD | CHF 2.72B 3.41B USD | 31.14 | CHF 4.38 5.49 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.96 3.06 USD |
-0.75
|
HK$24.71B 3.16B USD | HK$4.15M 531.23K USD | HK$23.02 2.94 USD | HK$24.34 3.11 USD | HK$24.71B 3.16B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.46 1.69 USD |
-2.55
|
CN¥21.13B 3.12B USD | CN¥21.95M 3.24M USD | CN¥11.42 1.68 USD | CN¥11.69 1.72 USD | CN¥21.13B 3.12B USD | 25.46 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$91.37 — |
-2.9
|
$3.10B — | $283.93K — | $91.24 — | $94.76 — | $3.10B — | 22.67 | $4.03 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.55 9.32 USD |
-0.12
|
DKK 18.38B 2.7B USD | DKK 2.19K 320.51 USD | DKK 63.35 9.29 USD | DKK 64.00 9.38 USD | DKK 18.38B 2.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥31.06 4.58 USD |
+2.2
|
CN¥17.75B 2.62B USD | CN¥4.62M 680.97K USD | CN¥29.99 4.42 USD | CN¥31.64 4.67 USD | CN¥17.75B 2.62B USD | 17.16 | CN¥1.81 0.27 USD | ||
|
TransMedics
TMDX
US
|
$74.77 — |
+0.65
|
$2.58B — | $1.09M — | $72.69 — | $76.94 — | $2.58B — | 17.10 | $4.37 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.30 6.09 USD |
-0.82
|
CN¥17.10B 2.52B USD | CN¥1.80M 266.16K USD | CN¥40.20 5.93 USD | CN¥41.48 6.12 USD | CN¥17.10B 2.52B USD | 26.13 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 63.60 9.33 USD |
-0.93
|
DKK 16.80B 2.46B USD | DKK 165.96K 24.33K USD | DKK 63.30 9.28 USD | DKK 64.05 9.39 USD | DKK 16.80B 2.46B USD | 35.53 | DKK 1.79 0.26 USD | ||
|
Establishment Labs
ESTA
US
|
$79.46 — |
-0.45
|
$2.34B — | $461.86K — | $75.82 — | $82.06 — | $2.34B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.34 — |
-3.57
|
$2.20B — | $1.22M — | $40.34 — | $43.59 — | $2.20B — | 0 | -$0.64 — | ||
Neogen
NEOG
US
|
$9.17 — |
-1.29
|
$2.00B — | $1.91M — | $9.14 — | $9.40 — | $2.00B — | 0 | -$2.80 — | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 52.40 5.11 USD |
-1.04
|
SEK 20.02B 1.95B USD | SEK 159.03K 15.52K USD | SEK 52.10 5.09 USD | SEK 53.25 5.2 USD | SEK 20.02B 1.95B USD | 0 | -SEK 1.36 -0.1 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 91.40 13.4 USD |
-1.21
|
DKK 13.31B 1.95B USD | DKK 81.67K 11.97K USD | DKK 90.90 13.33 USD | DKK 92.16 13.51 USD | DKK 13.31B 1.95B USD | 50.77 | DKK 1.80 0.26 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.50 2.43 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥4.71M 694.36K USD | CN¥16.30 2.41 USD | CN¥16.88 2.49 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
|
NovoCure
NVCR
US
|
$16.65 — |
-3.42
|
$1.93B — | $952.41K — | $16.62 — | $17.54 — | $1.93B — | 0 | -$1.53 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€86.90 100.31 USD |
+0.58
|
€1.63B 1.88B USD | €386.00 445.57 USD | €86.00 99.27 USD | €86.90 100.31 USD | €1.63B 1.88B USD | 10.67 | €8.14 9.4 USD | ||
|
UFP
UFPT
US
|
$232.48 — |
+0.59
|
$1.80B — | $218.49K — | $229.77 — | $235.74 — | $1.80B — | 26.44 | $8.79 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.67 12.35 USD |
+2.98
|
CN¥11.53B 1.7B USD | CN¥746.71K 110.17K USD | CN¥81.70 12.05 USD | CN¥85.13 12.56 USD | CN¥11.53B 1.7B USD | 56.91 | CN¥1.47 0.22 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.84 0.87 USD |
-1.01
|
HK$13.08B 1.67B USD | HK$8.85M 1.13M USD | HK$6.63 0.85 USD | HK$6.93 0.89 USD | HK$13.08B 1.67B USD | 0 | -HK$1.01 -0.1 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.42 13.49 USD |
-0.7
|
CN¥11.27B 1.66B USD | CN¥1.65M 243.07K USD | CN¥89.72 13.24 USD | CN¥92.19 13.6 USD | CN¥11.27B 1.66B USD | 18.73 | CN¥4.88 0.72 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$29.09 — |
+1.08
|
$1.66B — | $833.78K — | $28.35 — | $29.43 — | $1.66B — | 0 | -$1.83 — | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.76 19.35 USD |
-0.06
|
€1.34B 1.55B USD | €8.19K 9.45K USD | €16.60 19.16 USD | €16.96 19.58 USD | €1.34B 1.55B USD | 25.01 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.67 6.44 USD |
-2.63
|
CN¥10.30B 1.52B USD | CN¥1.80M 266.24K USD | CN¥42.98 6.34 USD | CN¥44.50 6.57 USD | CN¥10.30B 1.52B USD | 23.22 | CN¥1.88 0.28 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$3.63 2.4 USD |
-0.55
|
A$2.16B 1.43B USD | A$6.27M 4.15M USD | A$3.45 2.28 USD | A$3.64 2.41 USD | A$2.16B 1.43B USD | 0 | -A$0.40 -0.2 USD | ||
|
Butterfly Network
BFLY
US
|
$5.39 — |
+5.27
|
$1.41B — | $7.64M — | $5.00 — | $5.59 — | $1.41B — | 0 | -$0.30 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
AdaptHealth
AHCO
US
|
$9.93 — |
+1.22
|
$1.35B — | $840.82K — | $9.80 — | $10.11 — | $1.35B — | 0 | -$0.59 — | ||
Integra LifeSciences
IART
US
|
$17.09 — |
-4.53
|
$1.33B — | $668.39K — | $17.05 — | $18.02 — | $1.33B — | 0 | -$6.47 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.95 2.8 USD |
-0.42
|
CN¥8.87B 1.31B USD | CN¥27.82M 4.1M USD | CN¥18.30 2.7 USD | CN¥19.66 2.9 USD | CN¥8.87B 1.31B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.83 3.22 USD |
-1.71
|
CN¥8.73B 1.29B USD | CN¥1.15M 170.12K USD | CN¥21.62 3.19 USD | CN¥22.31 3.29 USD | CN¥8.73B 1.29B USD | 33.58 | CN¥0.65 0.1 USD | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.50 4.73 USD |
+0.41
|
SEK 13.06B 1.28B USD | SEK 7.79K 760.5 USD | SEK 47.95 4.68 USD | SEK 48.50 4.73 USD | SEK 13.06B 1.28B USD | 17.25 | SEK 2.81 0.27 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 95.00 9.27 USD |
-0.94
|
SEK 12.87B 1.26B USD | SEK 55.82K 5.45K USD | SEK 95.00 9.27 USD | SEK 96.65 9.43 USD | SEK 12.87B 1.26B USD | 0 | -SEK 37.00 -3.6 USD | ||
Alphatec
ATEC
US
|
$8.13 — |
-1.57
|
$1.25B — | $1.52M — | $8.07 — | $8.36 — | $1.25B — | 0 | -$0.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.40 3.9 USD |
-1.05
|
CN¥8.36B 1.23B USD | CN¥4.25M 627.32K USD | CN¥25.77 3.8 USD | CN¥26.86 3.96 USD | CN¥8.36B 1.23B USD | 37.71 | CN¥0.70 0.1 USD | ||
IRADIMED
IRMD
US
|
$96.00 — |
-0.44
|
$1.23B — | $153.38K — | $95.86 — | $98.41 — | $1.23B — | 52.45 | $1.83 — | ||
Inspire Medical Systems
INSP
US
|
$42.28 — |
+0.17
|
$1.22B — | $763.56K — | $41.54 — | $43.32 — | $1.22B — | 9.60 | $4.40 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.49 2.88 USD |
+1.14
|
CN¥8.15B 1.2B USD | CN¥10.33M 1.52M USD | CN¥18.89 2.79 USD | CN¥19.57 2.89 USD | CN¥8.15B 1.2B USD | 121.81 | CN¥0.16 0.02 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥8.08B 1.19B USD | CN¥3.73M 549.63K USD | CN¥18.70 2.76 USD | CN¥19.33 2.85 USD | CN¥8.08B 1.19B USD | 46.41 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.49 2.14 USD |
-0.55
|
CN¥8.07B 1.19B USD | CN¥5.44M 802.65K USD | CN¥14.13 2.08 USD | CN¥14.60 2.15 USD | CN¥8.07B 1.19B USD | 65.86 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.36 1.68 USD |
-2.57
|
CN¥7.99B 1.18B USD | CN¥4.83M 712.99K USD | CN¥11.27 1.66 USD | CN¥11.67 1.72 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.00 94.07 USD |
+1.21
|
CHF 933.48M 1.17B USD | CHF 742.00 930.64 USD | CHF 74.10 92.94 USD | CHF 75.00 94.07 USD | CHF 933.48M 1.17B USD | 111.94 | CHF 0.67 0.84 USD | ||
Avanos Medical
AVNS
US
|
$24.98 — |
-0.2
|
$1.17B — | $525.80K — | $24.95 — | $25.03 — | $1.17B — | 0 | -$1.60 — | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.28 1.96 USD |
+3.99
|
CN¥7.70B 1.14B USD | CN¥10.28M 1.52M USD | CN¥12.49 1.84 USD | CN¥13.34 1.97 USD | CN¥7.70B 1.14B USD | 22.13 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.58 1.86 USD |
-0.63
|
CN¥7.63B 1.13B USD | CN¥4.34M 640.91K USD | CN¥12.39 1.83 USD | CN¥12.71 1.88 USD | CN¥7.63B 1.13B USD | 15.72 | CN¥0.80 0.12 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.44 17.82 USD |
-0.26
|
€966.18M 1.12B USD | €13.02K 15.03K USD | €15.30 17.66 USD | €15.50 17.89 USD | €966.18M 1.12B USD | 19.54 | €0.79 0.91 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.23 — |
-7.84
|
$1.11B — | $2.86M — | $15.93 — | $17.69 — | $1.11B — | 0 | -$1.37 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.60 6.88 USD |
-3
|
CN¥7.46B 1.1B USD | CN¥869.94K 128.36K USD | CN¥46.49 6.86 USD | CN¥48.05 7.09 USD | CN¥7.46B 1.1B USD | 89.61 | CN¥0.52 0.08 USD | ||
|
CONMED
CNMD
US
|
$36.30 — |
-1.63
|
$1.09B — | $447.70K — | $35.55 — | $37.48 — | $1.09B — | 20.50 | $1.77 — | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.88 26.19 USD |
+2.35
|
CHF 823.50M 1.03B USD | CHF 159.82K 200.45K USD | CHF 20.18 25.31 USD | CHF 21.48 26.94 USD | CHF 823.50M 1.03B USD | 348.00 | CHF 0.06 0.08 USD | ||
|
Artivion
AORT
US
|
$20.47 — |
-1.96
|
$993.68M — | $666.49K — | $20.45 — | $21.18 — | $993.68M — | 81.87 | $0.25 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.83 1.01 USD |
-3.39
|
CN¥6.65B 980.47M USD | CN¥8.03M 1.18M USD | CN¥6.78 1 USD | CN¥7.04 1.04 USD | CN¥6.65B 980.47M USD | 97.57 | CN¥0.07 0.01 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 379.00 55.57 USD |
-0.79
|
DKK 6.60B 967.05M USD | DKK 9.66K 1.42K USD | DKK 376.20 55.16 USD | DKK 386.20 56.63 USD | DKK 6.60B 967.05M USD | 37.30 | DKK 10.16 1.49 USD | ||
QuidelOrtho
QDEL
US
|
$13.50 — |
-3.16
|
$920.58M — | $2.07M — | $13.38 — | $14.12 — | $920.58M — | 0 | -$17.85 — | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.85 14.29 USD |
+0.16
|
CN¥6.15B 907.12M USD | CN¥396.87K 58.56K USD | CN¥94.00 13.87 USD | CN¥98.59 14.55 USD | CN¥6.15B 907.12M USD | 284.85 | CN¥0.34 0.05 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.60 0.2 USD |
-1.84
|
HK$7.04B 900.31M USD | HK$12.67M 1.62M USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$7.04B 900.31M USD | 40.00 | HK$0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||