Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (916)
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.72 — |
-0.48
|
$230.91B — | $2.1M — | $131.47 — | $133.77 — | $230.91B — | 17.25 | $7.69 — | |
| Boston Scientific Corporation BSX | $102.84 — |
+0.41
|
$152.14B — | $2.84M — | $101.6 — | $103.01 — | $152.14B — | 75.06 | $1.37 — | |
| Stryker SYK | $390.6 — |
+0.28
|
$149.27B — | $347.9K — | $387.14 — | $390.99 — | $149.27B — | 52.78 | $7.4 — | |
| Medtronic MDT | $88.72 — |
+0.15
|
$113.67B — | $2.5M — | $87.98 — | $89 — | $113.67B — | 24.57 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.8 — |
+1.35
|
$62.36B — | $658 — | $27.67 — | $27.8 — | $62.36B — | 25.27 | $1.1 — | |
| Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $76.84 — |
+0.59
|
$45.07B — | $1.26M — | $75.84 — | $76.97 — | $45.07B — | 31.75 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
| DexCom DXCM | $84.58 — |
+0.98
|
$33.16B — | $1.2M — | $82.73 — | $84.74 — | $33.16B — | 63.59 | $1.33 — | |
| STERIS STE | $230.79 — |
-0.77
|
$22.7B — | $218.73K — | $229.63 — | $233.35 — | $22.7B — | 37.46 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.55 22.47 USD |
-0.39
|
$20.6B 22.52B USD | $2.97K 3.25K USD | $20.43 22.33 USD | $20.72 22.65 USD | $20.6B 22.52B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
0
|
$22.35B — | $125 — | $24 — | $24 — | $22.35B — | 77.48 | $0.31 — | |
| Koninklijke Philips PHG | $24.05 — |
-0.12
|
$22.32B — | $1.21M — | $23.85 — | $24.21 — | $22.32B — | 77.58 | $0.31 — | |
| Insulet PODD | $297.22 — |
+0.24
|
$20.92B — | $219.24K — | $293.38 — | $298.73 — | $20.92B — | 53.64 | $5.54 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $94.53 — |
+1.13
|
$18.7B — | $952.38K — | $92.71 — | $94.6 — | $18.7B — | 21.00 | $4.5 — | |
| Sonova Holding AG SONVY | $58.27 — |
-0.26
|
$17.37B — | $139 — | $57.97 — | $58.56 — | $17.37B — | 25.66 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $231.25 263.11 USD |
+0.22
|
$14.17B 16.12B USD | $7.65K 8.7K USD | $230.5 262.26 USD | $233.6 265.79 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $231.2 263.06 USD |
-0.52
|
$13.78B 15.68B USD | $106.79K 121.5K USD | $230.4 262.15 USD | $233.7 265.9 USD | $13.78B 15.68B USD | 25.57 | $9.04 10.29 USD | |
| Align Technology ALGN | $198.25 — |
+1.42
|
$14.37B — | $304.51K — | $194.86 — | $199.57 — | $14.37B — | 36.11 | $5.49 — | |
| Smith & Nephew SNN | $30.53 — |
+2.54
|
$13.58B — | $2.2M — | $30.05 — | $30.56 — | $13.58B — | 32.47 | $0.94 — | |
| Cochlear Limited COH.AX | $303.07 200.59 USD |
+0.52
|
$19.82B 13.12B USD | $69.35K 45.9K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.82B 13.12B USD | 53.73 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $98.22 — |
+0.72
|
$12.85B — | $1K — | $98.24 — | $98.4 — | $12.85B — | 53.09 | $1.85 — | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $11.45K 1.68K USD | $265.8 38.97 USD | $269 39.44 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Penumbra PEN | $244.11 — |
-1.49
|
$9.45B — | $250.1K — | $240.12 — | $247.94 — | $9.45B — | 223.95 | $1.09 — | |
| Masimo MASI | $165.1 — |
+1.69
|
$8.95B — | $206.33K — | $162.16 — | $166.08 — | $8.95B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $266 39 USD |
-0.6
|
$56.66B 8.31B USD | $84.79K 12.43K USD | $265.4 38.91 USD | $269 39.44 USD | $56.66B 8.31B USD | 20.00 | $13.3 1.95 USD | |
| Globus Medical GMED | $56.57 — |
-0.06
|
$7.66B — | $786.23K — | $55.51 — | $57 — | $7.66B — | 42.21 | $1.34 — | |
| Bio-Rad Laboratories BIO | $251.03 — |
+0.12
|
$6.75B — | $95.13K — | $247.68 — | $253.02 — | $6.75B — | 0 | -$76.51 — | |
| Sectra AB (publ) SECT-B.ST | $361.6 35.3 USD |
+1.69
|
$68.88B 6.72B USD | $80.1K 7.82K USD | $353.8 34.54 USD | $363.4 35.47 USD | $68.88B 6.72B USD | 123.83 | $2.92 0.29 USD | |
| Bruker BRKR | $41.59 — |
-1.82
|
$6.3B — | $1.28M — | $41.01 — | $43.04 — | $6.3B — | 79.98 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.57 7.73 USD |
+0.94
|
$43.66B 6.07B USD | $3.28M 455.4K USD | $55 7.65 USD | $56.73 7.89 USD | $43.66B 6.07B USD | 23.74 | $2.34 0.33 USD | |
| Glaukos GKOS | $104.97 — |
+2.48
|
$6B — | $288.85K — | $101.3 — | $105.23 — | $6B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $294.1 40.89 USD |
+1.67
|
$41.47B 5.77B USD | $481.21K 66.91K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.47B 5.77B USD | 58.12 | $5.06 0.7 USD | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.52B — | $177 — | $20.19 — | $20.23 — | $5.52B — | 35.42 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $193.4 18.88 USD |
+0.39
|
$53.16B 5.19B USD | $76.88K 7.5K USD | $192.4 18.78 USD | $196.2 19.15 USD | $53.16B 5.19B USD | 24.41 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.4 18.78 USD |
-0.41
|
$51.54B 5.03B USD | $327.24K 31.94K USD | $192.4 18.78 USD | $196.6 19.19 USD | $51.54B 5.03B USD | 35.43 | $5.43 0.53 USD | |
| TransMedics TMDX | $125.43 — |
+0.56
|
$4.24B — | $364.67K — | $122.48 — | $126.35 — | $4.24B — | 88.33 | $1.42 — | |
| iRhythm IRTC | $132.63 — |
-1.49
|
$4.23B — | $388.09K — | $129.48 — | $135.77 — | $4.23B — | 0 | -$3.12 — | |
| Integer ITGR | $119.86 — |
+1.43
|
$4.18B — | $115.41K — | $118.17 — | $119.99 — | $4.18B — | 55.74 | $2.15 — | |
| Ambu A/S 0MJF.IL | $98.35 14.42 USD |
+0.79
|
$28.45B 4.17B USD | $56.92K 8.34K USD | $97.2 14.25 USD | $98.1 14.38 USD | $28.45B 4.17B USD | 0 | -$0.16 -0.02 USD | |
| LEPU MEDICAL 300003.SZ | $15.17 2.11 USD |
-3.93
|
$28.53B 3.97B USD | $45.88M 6.38M USD | $15.16 2.11 USD | $15.7 2.18 USD | $28.53B 3.97B USD | 189.62 | $0.08 0.01 USD | |
| Inspire Medical Systems INSP | $133.62 — |
+0.13
|
$3.94B — | $121.95K — | $131.95 — | $134.69 — | $3.94B — | 61.01 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $97.4 14.28 USD |
-0.66
|
$25.88B 3.79B USD | $299.88K 43.97K USD | $97.15 14.24 USD | $99 14.52 USD | $25.88B 3.79B USD | 70.57 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $58.04 — |
+0.22
|
$3.21B — | $256.11K — | $57.56 — | $60.06 — | $3.21B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.84
|
$2.75B 3.12B USD | $6.4K 7.28K USD | $132.6 150.87 USD | $137.8 156.79 USD | $2.75B 3.12B USD | 40.17 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.81 — |
+0.31
|
$2.55B — | $224.97K — | $46.38 — | $47.06 — | $2.55B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.68 3.15 USD |
-0.53
|
$18.11B 2.52B USD | $8.78M 1.22M USD | $22.59 3.14 USD | $22.99 3.2 USD | $18.11B 2.52B USD | 24.38 | $0.93 0.13 USD | |
| GN Store Nord A/S GN.CO | $99 14.52 USD |
-0.1
|
$14.42B 2.11B USD | $440.97K 64.66K USD | $98.06 14.38 USD | $100.65 14.76 USD | $14.42B 2.11B USD | 17.90 | $5.53 0.81 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.96 2.04 USD |
+1.4
|
$16.46B 2.1B USD | $6.7M 856.35K USD | $15.72 2.01 USD | $16.46 2.1 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| QuidelOrtho QDEL | $30.99 — |
+0.55
|
$2.1B — | $442.67K — | $30.13 — | $31.2 — | $2.1B — | 0 | -$5.23 — | |
| DOUBLE MEDICAL 002901.SZ | $36.24 5.04 USD |
-0.03
|
$15B 2.09B USD | $1.72M 239.42K USD | $35.95 5 USD | $36.72 5.11 USD | $15B 2.09B USD | 37.75 | $0.96 0.13 USD | |
| NovoCure NVCR | $18.06 — |
+3.11
|
$2.01B — | $370.65K — | $17.52 — | $18.2 — | $2.01B — | 0 | -$1.51 — | |
| MICROPORT 0853.HK | $8.43 1.08 USD |
-1.52
|
$15.57B 1.99B USD | $18.83M 2.41M USD | $8.36 1.07 USD | $8.82 1.13 USD | $15.57B 1.99B USD | 0 | -$0.94 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $145.5 14.2 USD |
+1.46
|
$19.82B 1.93B USD | $81.25K 7.93K USD | $143.1 13.97 USD | $149 14.54 USD | $19.82B 1.93B USD | 39.64 | $3.67 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $345.49K 48.04K USD | $99.47 13.83 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| UFP UFPT | $243.82 — |
+0.29
|
$1.88B — | $54.5K — | $241.5 — | $248.4 — | $1.88B — | 29.95 | $8.14 — | |
| Nihon Kohden NHNKY | $11.4 — |
+4.4
|
$1.86B — | $300 — | $11.9 — | $11.9 — | $1.86B — | 19.32 | $0.59 — | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.02M 559.54K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $4.16M 578.28K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.64M 505.99K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.42 — |
-1.55
|
$1.67B — | $571.14K — | $11.22 — | $11.71 — | $1.67B — | 0 | -$1.14 — | |
| CONMED CNMD | $52.22 — |
-0.45
|
$1.62B — | $136.98K — | $51.2 — | $53.09 — | $1.62B — | 13.70 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
+0.29
|
$11.48B 1.6B USD | $1.27M 176.98K USD | $92.3 12.83 USD | $93.55 13.01 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Artivion AORT | $31.39 — |
+2.65
|
$1.48B — | $161.17K — | $30.49 — | $31.41 — | $1.48B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
-0.91
|
$10.42B 1.45B USD | $1.66M 231.44K USD | $26.02 3.62 USD | $26.7 3.71 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+0.19
|
$10.41B 1.45B USD | $8M 1.11M USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $2.19M 304.38K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| Establishment Labs ESTA | $45 — |
+2.34
|
$1.3B — | $155.03K — | $44.08 — | $45.18 — | $1.3B — | 0 | -$3.12 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $6.08M 844.82K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Kuros Biosciences AG KURN.SW | $27.08 30.81 USD |
+0.45
|
$1.11B 1.26B USD | $175.94K 200.18K USD | $26.28 29.9 USD | $27.28 31.04 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| AdaptHealth AHCO | $9.2 — |
-3.52
|
$1.24B — | $425.41K — | $9.11 — | $9.6 — | $1.24B — | 15.85 | $0.58 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
+0.99
|
$8.01B 1.11B USD | $1.19M 165.37K USD | $123.11 17.12 USD | $130 18.08 USD | $8.01B 1.11B USD | 229.54 | $0.55 0.08 USD | |
| Tandem Diabetes Care TNDM | $15.57 — |
-6.32
|
$1.04B — | $1.44M — | $15.17 — | $16.35 — | $1.04B — | 0 | -$2.79 — | |
| INKON LIFE 300143.SZ | $9.73 1.35 USD |
+0.21
|
$7.29B 1.01B USD | $7.42M 1.03M USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.29B 1.01B USD | 54.05 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.55 12.63 USD |
+1.05
|
$923.91M 1.01B USD | $75.48K 82.5K USD | $11.42 12.48 USD | $11.67 12.76 USD | $923.91M 1.01B USD | 15.19 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $12.9 — |
-0.77
|
$1B — | $296.39K — | $12.59 — | $13.31 — | $1B — | 0 | -$0.38 — | |
| LIFETECH SCI 1302.HK | $1.75 0.22 USD |
0
|
$7.7B 984.47M USD | $28.89M 3.69M USD | $1.74 0.22 USD | $1.81 0.23 USD | $7.7B 984.47M USD | 29.16 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.63 4.68 USD |
-0.68
|
$7.03B 977.72M USD | $1.7M 236.09K USD | $33.59 4.67 USD | $33.95 4.72 USD | $7.03B 977.72M USD | 22.87 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7B 973.63M USD | $4.5M 625.47K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7B 973.63M USD | 36.60 | $0.33 0.05 USD | |
| InMode INMD | $15.11 — |
-1.63
|
$955.09M — | $526.2K — | $14.97 — | $15.59 — | $955.09M — | 6.77 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.79 5.95 USD |
+1.4
|
$6.85B 951.95M USD | $4.88M 679.01K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 951.95M USD | 76.41 | $0.56 0.08 USD | |
| CHUNLI MEDICAL 1858.HK | $13.2 1.69 USD |
+3.29
|
$7.23B 924.1M USD | $1.56M 199.34K USD | $12.68 1.62 USD | $13.5 1.73 USD | $7.23B 924.1M USD | 36.66 | $0.36 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $289.4 28.25 USD |
+1.12
|
$9.17B 895.43M USD | $72.37K 7.06K USD | $283 27.62 USD | $293 28.6 USD | $9.17B 895.43M USD | 66.99 | $4.32 0.42 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.39B 888.84M USD | $1.89M 262.68K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.39B 888.84M USD | 55.75 | $0.33 0.05 USD | |
| BioSig BSGM | $6.38 — |
-23.96
|
$870M — | $2.34M — | $6 — | $8.15 — | $870M — | 0 | -$0.53 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.73 6.36 USD |
-0.8
|
$6.16B 856.26M USD | $944.51K 131.33K USD | $45.23 6.29 USD | $46.08 6.41 USD | $6.16B 856.26M USD | 0 | -$0.07 -0.009 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.95B 827.96M USD | $4.35M 604.74K USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.95B 827.96M USD | 0 | -$0.16 -0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.25 30.88 USD |
+2.54
|
$752.78M 822.89M USD | $10.97K 11.99K USD | $27.25 29.79 USD | $28.3 30.94 USD | $752.78M 822.89M USD | 39.78 | $0.71 0.78 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-3.25
|
$6.32B 807.87M USD | $3.78M 483.06K USD | $5.63 0.72 USD | $5.97 0.76 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.86 2.54 USD |
+1.95
|
$6.31B 806.48M USD | $280.25K 35.83K USD | $19.32 2.47 USD | $19.98 2.55 USD | $6.31B 806.48M USD | 58.41 | $0.34 0.04 USD | |
| SI-BONE SIBN | $18.33 — |
+0.88
|
$781.12M — | $86.1K — | $17.94 — | $18.55 — | $781.12M — | 0 | -$0.63 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| IRADIMED IRMD | $59.84 — |
+0.88
|
$760.87M — | $23.06K — | $58.87 — | $60.07 — | $760.87M — | 38.60 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||