Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$220.04B
Volume total
BTC 60.45%     ETH 7.32%
Prépondérance

Bourse : Paris Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guerbet SA  GBT.PA $18.42 20.14 USD
+0.44
$238.67M 260.9M USD $22.33K 24.41K USD $17.42 19.04 USD $19.16 20.94 USD $238.67M 260.9M USD 17.21 $1.07 1.17 USD
Median Technologies SA  ALMDT.PA $2.62 2.86 USD
-1.5
$54.38M 59.44M USD $85.04K 92.96K USD $2.42 2.65 USD $2.66 2.91 USD $54.38M 59.44M USD 0 -$1.29 -1.4 USD
Carmat SA  ALCAR.PA $0.81 0.89 USD
+0.5
$49.3M 53.89M USD $261.71K 286.09K USD $0.7099 0.78 USD $0.8499 0.93 USD $49.3M 53.89M USD 0 -$1.68 -1.8 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
+0.22
$34.93M 38.18M USD $596.83K 652.41K USD $0.4199 0.46 USD $0.46 0.5 USD $34.93M 38.18M USD 0 -$0.62 -0.6 USD
Biosynex SA  ALBIO.PA $1.42 1.55 USD
-5.67
$27.83M 30.42M USD $10.88K 11.89K USD $1.35 1.48 USD $1.49 1.63 USD $27.83M 30.42M USD 0 -$2.86 -3.1 USD
Ikonisys S.A.  ALIKO.PA $1.4 1.53 USD
-2.78
$20.61M 22.52M USD $7.68K 8.4K USD $1.38 1.51 USD $1.45 1.59 USD $20.61M 22.52M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.88 0.96 USD
-4.48
$19.79M 21.63M USD $8.05K 8.8K USD $0.78 0.85 USD $0.88 0.96 USD $19.79M 21.63M USD 0 -$0.89 -0.9 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-2.6
$12.9M 14.1M USD $51.61K 56.41K USD $0.1 0.1 USD $0.1 0.11 USD $12.9M 14.1M USD 0 -$0.04 -0.04 USD
Theraclion SA  ALTHE.PA $0.16 0.18 USD
-2.99
$7.66M 8.37M USD $17.21K 18.81K USD $0.16 0.18 USD $0.1799 0.19 USD $7.66M 8.37M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-3.64
$7.09M 7.75M USD $337.81K 369.28K USD $0.1 0.11 USD $0.11 0.12 USD $7.09M 7.75M USD 0 -$0.09 -0.09 USD
Eurobio Scientific Société anonyme  ALERS.PA $23.31 25.48 USD
-4.09
$236.08M 258.07M USD $1.56K 1.71K USD $23.2 25.36 USD $23.76 25.97 USD $236.08M 258.07M USD 37.58 $0.62 0.68 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-1.87
$54.26M 59.32M USD $7.23K 7.9K USD $1.2 1.31 USD $1.35 1.47 USD $54.26M 59.32M USD 0 -$0.54 -0.5 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.6 3.93 USD
-8.2
$11.27M 12.32M USD $6.54K 7.14K USD $3.4 3.72 USD $3.88 4.24 USD $11.27M 12.32M USD 0.47 $7.51 8.21 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
-8.22
$8.17M 8.93M USD $1.19K 1.3K USD $0.67 0.73 USD $0.7299 0.8 USD $8.17M 8.93M USD 0 -$0.14 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici