Bourse : Paris Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- France (17)
Paris (17)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (17)
- {{item.name}}
- Tous secteur
- Soins de santé (17)
Dispositifs médicaux (17)
- {{item.name}}
- Toutes les industries
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA GBT.PA | $22.75 24.87 USD |
-0.66
|
$286.68M 313.37M USD | $5.06K 5.53K USD | $22.6 24.7 USD | $22.95 25.09 USD | $286.68M 313.37M USD | 17.91 | $1.27 1.39 USD | |
| Affluent Medical SA AFME.PA | $1.31 1.43 USD |
-3.69
|
$51.37M 56.15M USD | $1.98K 2.17K USD | $1.3 1.42 USD | $1.35 1.48 USD | $51.37M 56.15M USD | 0 | -$0.41 -0.4 USD | |
| Median Technologies SA ALMDT.PA | $2.41 2.63 USD |
-4.56
|
$46.72M 51.07M USD | $304K 332.31K USD | $2.26 2.47 USD | $2.47 2.7 USD | $46.72M 51.07M USD | 0 | -$1.37 -1.4 USD | |
| Carmat SA ALCAR.PA | $0.3599 0.39 USD |
+5.01
|
$39.71M 43.41M USD | $769.02K 840.64K USD | $0.33 0.36 USD | $0.38 0.42 USD | $39.71M 43.41M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.52 USD |
-0.53
|
$33.72M 36.86M USD | $24.02K 26.26K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $33.72M 36.86M USD | 0 | -$0.64 -0.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
+3.53
|
$27.27M 29.81M USD | $57.83K 63.22K USD | $1.28 1.39 USD | $1.38 1.51 USD | $27.27M 29.81M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.78
|
$23.41M 25.59M USD | $8.68K 9.49K USD | $1.25 1.37 USD | $1.28 1.39 USD | $23.41M 25.59M USD | 0 | -$3.33 -3.6 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$13.06M 14.28M USD | $60.1K 65.69K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.06M 14.28M USD | 0 | -$0.04 -0.04 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
-0.92
|
$6.75M 7.38M USD | $1.4K 1.53K USD | $0.52 0.57 USD | $0.55 0.6 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-5.57
|
$5.95M 6.5M USD | $266.57K 291.4K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.95M 6.5M USD | 0 | -$0.06 -0.06 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.7 28.09 USD |
+0.98
|
$257.88M 281.9M USD | $231 252.51 USD | $25 27.33 USD | $25.7 28.09 USD | $257.88M 281.9M USD | 65.89 | $0.39 0.43 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.46 4.88 USD |
-0.89
|
$12.79M 13.98M USD | $449 490.82 USD | $4.46 4.88 USD | $4.5 4.92 USD | $12.79M 13.98M USD | 29.73 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}