Page de résultat 5 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (208)
- Argentine (3)
- Australie (27)
- L'Autriche (13)
- Belgique (2)
- Brésil (9)
- Canada (14)
- Chili (1)
- Chine (48)
- Danemark (5)
- Finlande (5)
- France (14)
- Allemagne (165)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (16)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (2)
- Suède (32)
- Suisse (6)
- Taïwan (27)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (671)
- {{item.name}}
- Tous secteur
- Soins de santé (671)
Dispositifs médicaux (671)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.48 -4.8 USD | ||
| Demant A/S 0RGT.IL | DKK 214.70 31.48 USD |
-0.28
|
DKK 53.64B 7.87B USD | DKK 25.08K 28.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.64B 7.87B USD | 20.56 | DKK 10.44 1.53 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.80 279.62 USD |
-0.35
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.80 279.62 USD | €255.80 279.62 USD | €6.90B 7.54B USD | 0 | -€20.41 -22.3 USD | ||
| Demant A/S WILLF | $34.55 — |
0
|
$7.18B — | $400.00 — | $38.42 — | $38.59 — | $7.18B — | 17.10 | $1.97 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $781.00 — | $16.39 — | $16.39 — | $7.01B — | 16.79 | $0.98 — | ||
| Bruker Corporation BKD.F | €40.84 44.64 USD |
+0.96
|
€6.21B 6.78B USD | €75.00 81.99 USD | €40.84 44.64 USD | €40.84 44.64 USD | €6.21B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.58 31.24 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €28.58 31.24 USD | €28.62 31.29 USD | €6.10B 6.67B USD | 17.11 | €1.67 1.83 USD | ||
| Demant A/S DEMA.VI | €30.30 31.26 USD |
-0.69
|
€6.09B 6.66B USD | €0.00 0 USD | €28.56 31.22 USD | €28.68 31.35 USD | €6.09B 6.66B USD | 17.12 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
0
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 17.10 | €0.83 0.91 USD | ||
| Masimo Corporation 3M4.F | €110.20 120.46 USD |
-0.63
|
€5.92B 6.47B USD | €12.00 13.12 USD | €110.05 120.3 USD | €110.20 120.46 USD | €5.92B 6.47B USD | 0 | -€3.87 -4.2 USD | ||
| Getinge AB (publ) GNGBY | $23.57 — |
+1.81
|
$6.42B — | $282.00 — | $23.12 — | $23.12 — | $6.42B — | 28.74 | $0.82 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 26.95 | $0.82 — | ||
| Glaukos Corporation 6GJ.F | €97.00 106.03 USD |
-0.51
|
€5.57B 6.09B USD | €41.00 44.82 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.57B 6.09B USD | 0 | -€1.31 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €20.43 21.82 USD |
-0.62
|
€5.48B 5.99B USD | €2.00 2.19 USD | €19.97 21.82 USD | €19.97 21.82 USD | €5.48B 5.99B USD | 28.52 | €0.70 0.77 USD | ||
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
+1.35
|
€5.05B 5.52B USD | €25.00 27.33 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.05B 5.52B USD | 0 | -€1.36 -1.4 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 224.00 24.56 USD |
+0.72
|
SEK 51.51B 5.03B USD | SEK 2.36K 33.38 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.51B 5.03B USD | 126.43 | SEK 1.99 0.19 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S AMBFF | $13.82 — |
0
|
$3.75B — | $600.00 — | $13.00 — | $13.00 — | $3.75B — | 38.38 | $0.36 — | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.67B — | $190.00 — | $13.60 — | $13.60 — | $3.67B — | 37.77 | $0.36 — | ||
| Ambu A/S 547A.F | €11.76 12.79 USD |
+0.17
|
€3.19B 3.49B USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €3.19B 3.49B USD | 37.74 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.38 -3.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.51 19.14 USD |
0
|
€2.69B 2.94B USD | €239.00 261.26 USD | €17.51 19.14 USD | €17.51 19.14 USD | €2.69B 2.94B USD | 0 | -€0.88 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €57.00 65.59 USD |
+6.54
|
€2.61B 2.85B USD | €275.00 300.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.61B 2.85B USD | 0 | -€2.41 -2.6 USD | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| GN Store Nord A/S 0K9P.IL | DKK 106.78 15.66 USD |
+0.09
|
DKK 17.34B 2.54B USD | DKK 64.00 3.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.34B 2.54B USD | 31.12 | DKK 3.43 0.5 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €78.32 85.61 USD |
-2.03
|
€2.32B 2.54B USD | €5.00 5.47 USD | €78.32 85.61 USD | €78.32 85.61 USD | €2.32B 2.54B USD | 63.16 | €1.24 1.36 USD | ||
| Integer Holdings Corporation WGB.F | €65.50 71.6 USD |
-0.76
|
€2.30B 2.51B USD | €110.00 120.24 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.30B 2.51B USD | 31.64 | €2.07 2.26 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GNNDY | $50.40 — |
+1.86
|
$2.45B — | $300.00 — | $50.40 — | $50.40 — | $2.45B — | 22.90 | $2.20 — | ||
| GN Store Nord A/S GGNDF | $16.90 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| MicroPort Scientific Corporation MSK.F | €1.19 1.3 USD |
-1.65
|
€2.20B 2.4B USD | €3.35K 3.66K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.20B 2.4B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €14.18 15.5 USD |
+0.67
|
€2.09B 2.28B USD | €625.00 683.21 USD | €14.09 15.4 USD | €14.18 15.5 USD | €2.09B 2.28B USD | 22.87 | €0.62 0.68 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GNSN.VI | €14.96 15.62 USD |
-0.21
|
€2.08B 2.27B USD | €0.00 0 USD | €14.24 15.57 USD | €14.31 15.64 USD | €2.08B 2.27B USD | 23.04 | €0.62 0.68 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Artivion, Inc. CYL.F | €39.05 42.69 USD |
+0.13
|
€1.85B 2.02B USD | €129.00 141.01 USD | €39.05 42.69 USD | €39.05 42.69 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 128.30 13.32 USD |
-1.37
|
SEK 19.67B 1.92B USD | SEK 14.22K 149.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.67B 1.92B USD | 47.89 | SEK 2.85 0.28 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.48 13.64 USD |
-0.08
|
€1.72B 1.88B USD | €2.00 2.19 USD | €12.48 13.64 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 41.60 | €0.30 0.33 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,794 11.36 USD |
+0.42
|
¥275B 1.85B USD | ¥288K 3.38K USD | ¥1,683 11.36 USD | ¥1,718 11.6 USD | ¥275B 1.85B USD | 15.31 | ¥110 0.74 USD | ||
| UFP Technologies, Inc. UFP.F | €199.20 217.75 USD |
-0.9
|
€1.62B 1.77B USD | €89.00 97.29 USD | €199.20 217.75 USD | €199.20 217.75 USD | €1.62B 1.77B USD | 27.21 | €7.32 8 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.52 | $7.56 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $83.18 — |
+7.73
|
$1.68B — | $200.00 — | $83.18 — | $83.18 — | $1.68B — | 11.00 | $7.56 — | ||
| Kuros Biosciences AG CSBTF | $34.65 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.83 20.58 USD |
-0.11
|
€1.36B 1.49B USD | €115.00 125.71 USD | €18.82 20.57 USD | €18.83 20.58 USD | €1.36B 1.49B USD | 0 | -€2.57 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €69.20 75.64 USD |
0
|
€1.30B 1.42B USD | €251.00 274.38 USD | €68.80 75.21 USD | €69.20 75.64 USD | €1.30B 1.42B USD | 10.77 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €73.70 75.43 USD |
+1.66
|
€1.29B 1.41B USD | €0.00 0 USD | €68.80 75.21 USD | €69.40 75.86 USD | €1.29B 1.41B USD | 10.74 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €27.80 30.39 USD |
+2.21
|
€1.29B 1.41B USD | €80.00 87.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.29B 1.41B USD | 0 | -€0.04 -0.04 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥8,440 51.03 USD |
+1.56
|
¥206B 1.39B USD | ¥44K 62.78 USD | ¥7,500 50.63 USD | ¥7,600 51.3 USD | ¥206B 1.39B USD | 11.60 | ¥652 4.4 USD | ||
| NovoCure Limited 038.F | €10.96 11.98 USD |
-1.7
|
€1.24B 1.35B USD | €360.00 393.53 USD | €10.96 11.98 USD | €10.96 11.98 USD | €1.24B 1.35B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €56.40 61.65 USD |
-0.7
|
€1.14B 1.25B USD | €3.95K 4.31K USD | €56.40 61.65 USD | €57.20 62.53 USD | €1.14B 1.25B USD | 8.78 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.85 15.14 USD |
+0.8
|
€1.14B 1.25B USD | €110.00 120.24 USD | €13.85 15.14 USD | €13.85 15.14 USD | €1.14B 1.25B USD | 21.64 | €0.64 0.7 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.60 61.87 USD |
-0.35
|
€1.14B 1.25B USD | €78.00 85.26 USD | €56.60 61.87 USD | €57.40 62.75 USD | €1.14B 1.25B USD | 8.81 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €37.00 38.26 USD |
0
|
€1.09B 1.19B USD | €260.00 284.22 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.09B 1.19B USD | 20.11 | €1.74 1.9 USD | ||
| IRADIMED CORPORATION 46K.F | €82.50 90.18 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.06B 1.16B USD | 58.92 | €1.40 1.53 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €69.20 75.64 USD |
-0.43
|
€1.05B 1.15B USD | €2.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 31.74 | €2.18 2.38 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.24 16.66 USD |
+2.08
|
€961.65M 1.05B USD | €400.00 437.25 USD | €15.23 16.65 USD | €15.24 16.66 USD | €961.65M 1.05B USD | 23.44 | €0.65 0.71 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| InMode Ltd. 154.F | €12.38 13.53 USD |
+1.14
|
€877.61M 959.35M USD | €500.00 546.57 USD | €12.38 13.53 USD | €12.38 13.53 USD | €877.61M 959.35M USD | 6.99 | €1.77 1.93 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,146 7.51 USD |
-2.71
|
¥141B 949.62M USD | ¥135K 1.27K USD | ¥1,112 7.51 USD | ¥1,143 7.72 USD | ¥141B 949.62M USD | 24.33 | ¥46 0.31 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
0
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.50 -6.01 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.36 2.58 USD |
+0.85
|
€791.44M 865.15M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.36 2.58 USD | €791.44M 865.15M USD | 39.33 | €0.06 0.07 USD | ||
| SI-BONE, Inc. 2K3.F | €16.90 18.26 USD |
+0.6
|
€762.02M 833M USD | €132.00 144.29 USD | €16.70 18.26 USD | €16.70 18.26 USD | €762.02M 833M USD | 0 | -€0.43 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.85 6.39 USD |
-3.31
|
€757.25M 827.78M USD | €5.47K 5.98K USD | €5.85 6.39 USD | €5.85 6.39 USD | €757.25M 827.78M USD | 23.39 | €0.25 0.27 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-12.29
|
€754.12M 824.35M USD | €19.00 20.77 USD | €0.16 0.17 USD | €0.16 0.17 USD | €754.12M 824.35M USD | 0 | €0.00 0 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
0
|
€693.80M 758.42M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €693.80M 758.42M USD | 0 | €0.00 0 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,601 10.64 USD |
-0.94
|
¥111B 746.35M USD | ¥49K 492.77 USD | ¥1,576 10.64 USD | ¥1,594 10.76 USD | ¥111B 746.35M USD | 11.45 | ¥138 0.93 USD | ||
| Xvivo Perfusion AB (publ) XVIPF | $20.70 — |
+2.96
|
$652.04M — | $200.00 — | $18.60 — | $18.60 — | $652.04M — | 207.00 | $0.10 — | ||
| Revenio Group Oyj R0V.MU | €22.40 24.49 USD |
0
|
€595.91M 651.41M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €595.91M 651.41M USD | 32.46 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.15 24.21 USD |
-1.12
|
€591.30M 646.37M USD | €800.00 874.51 USD | €22.15 24.21 USD | €22.15 24.21 USD | €591.30M 646.37M USD | 32.10 | €0.69 0.75 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 288.00 71.83 USD |
+1.91
|
PLN 2.41B 612.65M USD | PLN 20.16K 5.12K USD | PLN 281.40 71.52 USD | PLN 287.00 72.95 USD | PLN 2.41B 612.65M USD | 19.12 | PLN 14.78 3.76 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.60 26.89 USD |
-0.81
|
€556.49M 608.32M USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €556.49M 608.32M USD | 38.43 | €0.64 0.7 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.20 4.59 USD |
-0.47
|
€549.06M 600.2M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.20 4.59 USD | €549.06M 600.2M USD | 0 | -€0.09 -0.09 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Orthofix Medical Inc. OM2.F | €12.90 14.1 USD |
+1.57
|
€518.94M 567.27M USD | €102.00 111.5 USD | €12.90 14.1 USD | €12.90 14.1 USD | €518.94M 567.27M USD | 0 | -€2.57 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
-2.86
|
€496.35M 542.58M USD | €4.12K 4.51K USD | €0.68 0.74 USD | €0.68 0.74 USD | €496.35M 542.58M USD | 68.00 | €0.01 0.01 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,468 16.25 USD |
-1.15
|
¥79B 535.66M USD | ¥94K 577.15 USD | ¥2,407 16.25 USD | ¥2,458 16.59 USD | ¥79B 535.66M USD | 20.57 | ¥117 0.79 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.57 1.65 USD |
-2.58
|
€473.22M 517.29M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €473.22M 517.29M USD | 151.00 | €0.01 0.01 USD | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Avanos Medical, Inc. 8HH.F | €9.45 10.38 USD |
-0.52
|
€440.98M 482.05M USD | €1.26K 1.38K USD | €9.50 10.38 USD | €9.50 10.38 USD | €440.98M 482.05M USD | 0 | -€8.65 -9.4 USD | ||
| Peijia Medical Limited 4WO.F | €0.70 0.71 USD |
+5.3
|
€437.29M 478.02M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.65 0.71 USD | €437.29M 478.02M USD | 0 | -€0.04 -0.04 USD | ||
| Varex Imaging Corporation VI4.F | €9.95 10.88 USD |
+0.51
|
€432.46M 472.74M USD | €800.00 874.51 USD | €9.95 10.88 USD | €9.95 10.88 USD | €432.46M 472.74M USD | 0 | -€1.44 -1.5 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.41 1.55 USD |
-4.27
|
€426.72M 466.46M USD | €4.27K 4.66K USD | €1.41 1.55 USD | €1.41 1.55 USD | €426.72M 466.46M USD | 0 | -€1.81 -1.9 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.88 14.08 USD |
+1.98
|
€417.10M 455.95M USD | €1.33K 218.63 USD | €0.00 0 USD | €0.00 0 USD | €417.10M 455.95M USD | 0 | -€0.71 -0.7 USD | ||
| Medistim ASA MEDI.OL | NOK 259.00 24.85 USD |
+1.97
|
NOK 4.73B 454M USD | NOK 6.32K 606.17 USD | NOK 257.00 24.65 USD | NOK 270.00 25.9 USD | NOK 4.73B 454M USD | 33.20 | NOK 7.80 0.75 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.00 15.33 USD |
0
|
SEK 4.62B 450.97M USD | SEK 9.01K 41.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.62B 450.97M USD | 40.15 | SEK 3.91 0.38 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$79.20 2.6 USD |
+0.38
|
NT$14.02B 445.4M USD | NT$40.51K 584.19 USD | NT$81.70 2.6 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.49 | NT$4.67 0.15 USD | ||
| Medistim ASA MD1.F | €21.80 23.83 USD |
+3.32
|
€405.84M 443.64M USD | €3.00 3.28 USD | €21.40 23.39 USD | €22.70 24.81 USD | €405.84M 443.64M USD | 33.03 | €0.66 0.72 USD | ||
| Ion Beam Applications SA IOBCF | $14.75 — |
+1.72
|
$431.68M — | $100.00 — | $14.75 — | $14.75 — | $431.68M — | 21.69 | $0.68 — | ||
| Ion Beam Applications SA IOB.F | €12.80 13.99 USD |
+5.79
|
€380.35M 415.78M USD | €65.00 71.05 USD | €12.80 13.99 USD | €12.80 13.99 USD | €380.35M 415.78M USD | 22.06 | €0.58 0.63 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.50 16.18 USD |
+2.07
|
€376.64M 411.72M USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €376.64M 411.72M USD | 0 | -€1.66 -1.8 USD | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+37.24
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.38 | $0.69 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| NIOX Group Plc 82C.F | €0.77 0.8 USD |
+2
|
€342.42M 374.31M USD | €150.00 163.97 USD | €0.73 0.79 USD | €0.73 0.8 USD | €342.42M 374.31M USD | 73.00 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
+0.85
|
€341.55M 373.36M USD | €39.00 42.63 USD | €14.32 15.65 USD | €14.32 15.65 USD | €341.55M 373.36M USD | 24.27 | €0.59 0.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||