Page de résultat 5 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (916)
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Penumbra, Inc. 0P8.F | $222.3 243 USD |
-0.36
|
$8.64B 9.44B USD | $42 45.91 USD | $222.3 243 USD | $222.3 243 USD | $8.64B 9.44B USD | 236.48 | $0.94 1.03 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.88 | $1.03 — | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149B 8.82B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $149B 8.82B USD | 43.28 | $25.53 1.51 USD | |
| Masimo Corporation 3M4.F | $140.3 153.37 USD |
+2.26
|
$7.86B 8.59B USD | $5 5.47 USD | $140.3 153.37 USD | $140.3 153.37 USD | $7.86B 8.59B USD | 0 | -$4.76 -5.2 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
-1.09
|
$7.81B 8.54B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.81B 8.54B USD | 20.33 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.53B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.53B USD | 20.56 | $1.78 1.95 USD | |
| Demant A/S DEMA.VI | $35.66 38.98 USD |
-3.62
|
$7.6B 8.3B USD | $0 0 USD | $35.66 38.98 USD | $36.16 39.53 USD | $7.6B 8.3B USD | 20.03 | $1.78 1.95 USD | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.94B — | $100 — | $36.25 — | $36.25 — | $7.94B — | 17.59 | $2.06 — | |
| Globus Medical, Inc. GM0N.F | $49.6 54.22 USD |
-1.78
|
$6.64B 7.26B USD | $159 173.81 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 42.39 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.75B — | $27 — | $250.08 — | $250.08 — | $6.75B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $310.4 30.3 USD |
-1.71
|
$63.54B 6.2B USD | $322 31.43 USD | $310.4 30.3 USD | $312.4 30.49 USD | $63.54B 6.2B USD | 155.97 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $200.4 219.06 USD |
+0.65
|
$5.55B 6.06B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.55B 6.06B USD | 0 | -$66.65 -72.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.92
|
$5.24B 5.73B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.24B 5.73B USD | 0 | -$1.98 -2.1 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.76B — | $500 — | $19.2 — | $19.2 — | $4.76B — | 91.42 | $0.21 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+1.61
|
$4.11B 4.49B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.11B 4.49B USD | 0 | -$2.73 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$3.97B — | $200 — | $15.58 — | $15.58 — | $3.97B — | 74.19 | $0.21 — | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S 0K9P.IL | $95.7 14.03 USD |
-2
|
$15.54B 2.28B USD | $21 3.08 USD | $95.7 14.03 USD | $95.7 14.03 USD | $15.54B 2.28B USD | 27.90 | $3.43 0.5 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.2B — | $100 — | $45.27 — | $45.27 — | $2.2B — | 17.61 | $2.57 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNSN.VI | $12.84 14.03 USD |
-1.57
|
$1.87B 2.05B USD | $0 0 USD | $12.84 14.03 USD | $12.96 14.16 USD | $1.87B 2.05B USD | 17.34 | $0.74 0.81 USD | |
| GN Store Nord A/S GNN.F | $12.8 13.99 USD |
-2.1
|
$1.86B 2.04B USD | $143 156.32 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.86B 2.04B USD | 17.29 | $0.74 0.81 USD | |
| Vitrolife AB (publ) 0YAY.IL | $136.8 13.35 USD |
-1.62
|
$19.71B 1.92B USD | $418 40.8 USD | $135.9 13.27 USD | $136.8 13.35 USD | $19.71B 1.92B USD | 48.00 | $2.85 0.28 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.88B — | $100 — | $12.41 — | $12.41 — | $1.88B — | 14.43 | $0.86 — | |
| Nihon Kohden Corporation 6849.T | $1,703 11.5 USD |
+0.06
|
$277.7B 1.87B USD | $375.6K 2.54K USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.7B 1.87B USD | 20.05 | $84.93 0.57 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.86B — | $32 — | $0.9399 — | $0.9399 — | $1.86B — | 0 | -$0.12 — | |
| Vitrolife AB (publ) VTFN.F | $12.14 13.27 USD |
-2.49
|
$1.69B 1.85B USD | $450 491.91 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.69B 1.85B USD | 36.78 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $45 49.19 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $1.4B 1.53B USD | 13.55 | $3.32 3.63 USD | |
| Eckert & Ziegler SE EUZ.F | $63.6 69.52 USD |
-1.24
|
$1.34B 1.47B USD | $30 32.79 USD | $63.6 69.52 USD | $64.55 70.56 USD | $1.34B 1.47B USD | 32.95 | $1.93 2.11 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.85 69.8 USD |
-2.56
|
$1.33B 1.45B USD | $19 20.77 USD | $63.55 69.47 USD | $63.85 69.8 USD | $1.33B 1.45B USD | 51.91 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,830 46.1 USD |
+1.34
|
$188.69B 1.27B USD | $12.9K 87.08 USD | $6,700 45.23 USD | $6,910 46.64 USD | $188.69B 1.27B USD | 10.57 | $645.69 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.69
|
$1.16B 1.27B USD | $491 536.73 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $67.5 73.79 USD |
-1.32
|
$1.16B 1.26B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.16B 1.26B USD | 11.02 | $6.12 6.69 USD | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
-0.15
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
+2.5
|
$981.74M 1.07B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $981.74M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| Medartis Holding AG MED.SW | $75.6 86.02 USD |
+0.13
|
$938.83M 1.07B USD | $470 534.76 USD | $74.4 84.65 USD | $77 87.61 USD | $938.83M 1.07B USD | 270.00 | $0.28 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
0
|
$843.11M 921.63M USD | $245K 267.82K USD | $10.55 11.54 USD | $10.55 11.54 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$898.76M — | $100 — | $9.48 — | $9.48 — | $898.76M — | 10.77 | $0.88 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.MU | $27.05 29.57 USD |
-2.35
|
$719.5M 786.51M USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| PHC Holdings Corporation 6523.T | $883 5.96 USD |
-2.65
|
$111.7B 754.02M USD | $229.4K 1.55K USD | $883 5.96 USD | $908 6.13 USD | $111.7B 754.02M USD | 10.69 | $82.54 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-0.92
|
$670.29M 732.72M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $670.29M 732.72M USD | 54.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.41
|
$662.88M 724.61M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $662.88M 724.61M USD | 37.77 | $1.35 1.48 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
-2.8
|
$661.98M 723.63M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $661.98M 723.63M USD | 10.61 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-1.96
|
$659.72M 721.16M USD | $120 131.18 USD | $2 2.19 USD | $2 2.19 USD | $659.72M 721.16M USD | 50.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$644.69M 704.73M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $644.69M 704.73M USD | 36.88 | $1.35 1.48 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,467 9.9 USD |
-2.07
|
$102.84B 694.17M USD | $145.6K 982.84 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.84B 694.17M USD | 11.16 | $131.37 0.89 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$619.07M 676.73M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $619.07M 676.73M USD | 0 | -$0.55 -0.6 USD | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.97
|
$5.63B 549.2M USD | $7.6K 741.37 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+0.96
|
$491.21M 536.96M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $491.21M 536.96M USD | 0 | -$7.2 -7.8 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $190 6.04 USD |
-2.81
|
$16.1B 511.51M USD | $193.05K 6.13K USD | $188.5 5.99 USD | $195 6.2 USD | $16.1B 511.51M USD | 14.37 | $13.22 0.42 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-0.73
|
$458.83M 501.56M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $458.83M 501.56M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,111 14.25 USD |
+0.05
|
$69.31B 467.87M USD | $63.3K 427.29 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.31B 467.87M USD | 32.79 | $64.36 0.43 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||