Page de résultat 3 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (916)
- {{item.name}}
- Tous secteur
- Soins de santé (916)
Dispositifs médicaux (916)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InspireMD NSPR | $2.42 — |
+0.41
|
$74.14M — | $23.07K — | $2.4 — | $2.5 — | $74.14M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.16 — |
-3.33
|
$72.63M — | $42.75K — | $1.16 — | $1.24 — | $72.63M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.13 — |
-3.73
|
$72.42M — | $127.89K — | $4.07 — | $4.31 — | $72.42M — | 0 | -$1.18 — | |
| Cyclopharm Limited CYC.AX | $0.9699 0.64 USD |
-2.51
|
$107.8M 71.35M USD | $46.9K 31.04K USD | $0.9699 0.64 USD | $1 0.66 USD | $107.8M 71.35M USD | 0 | -$0.13 -0.08 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $9.8 0.31 USD |
-0.1
|
$2.16B 67.71M USD | $394.67K 12.39K USD | $9.78 0.31 USD | $9.9 0.31 USD | $2.16B 67.71M USD | 0 | -$1.1 -0.03 USD | |
| Senzime AB (publ) SEZI.ST | $5.19 0.51 USD |
+0.97
|
$691.39M 67.49M USD | $271.55K 26.51K USD | $5.1 0.5 USD | $5.31 0.52 USD | $691.39M 67.49M USD | 0 | -$1.01 -0.09 USD | |
| TELA Bio TELA | $1.67 — |
+11.33
|
$66.06M — | $147.72K — | $1.53 — | $1.8 — | $66.06M — | 0 | -$1.35 — | |
| Apyx Medical APYX | $1.71 — |
-2.84
|
$64.63M — | $156.93K — | $1.7 — | $2.06 — | $64.63M — | 0 | -$0.54 — | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
-1.93
|
$58.24M 63.66M USD | $11.64K 12.72K USD | $1.01 1.1 USD | $1.04 1.13 USD | $58.24M 63.66M USD | 0 | -$0.91 -0.9 USD | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
-0.57
|
$53.25M 58.21M USD | $13.46K 14.71K USD | $1.7 1.86 USD | $1.81 1.97 USD | $53.25M 58.21M USD | 0 | -$0.19 -0.2 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
0
|
$52.92M 57.85M USD | $1 1.09 USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.92M 57.85M USD | 0 | -$0.41 -0.4 USD | |
| IceCure Medical ICCM | $0.9499 — |
+0.01
|
$55.69M — | $124.76K — | $0.9499 — | $0.9799 — | $55.69M — | 0 | -$0.28 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+92.31
|
$55.46M — | $200 — | $0.04 — | $0.04 — | $55.46M — | 0 | $0 — | |
| Hyperfine HYPR | $0.6999 — |
-0.16
|
$54.43M — | $213.24K — | $0.68 — | $0.7199 — | $54.43M — | 0 | -$0.54 — | |
| Cannabix Technologies Inc. BLO.CN | $0.63 0.47 USD |
+3.28
|
$72.54M 53.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.54M 53.83M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.4699 — |
+3.56
|
$53.66M — | $24.87K — | $0.45 — | $0.4699 — | $53.66M — | 0 | -$0.02 — | |
| Modulight Oyj MODU.HE | $1.14 1.25 USD |
+0.35
|
$48.52M 53.04M USD | $9.31K 10.17K USD | $1.12 1.22 USD | $1.17 1.27 USD | $48.52M 53.04M USD | 0 | -$0.15 -0.1 USD | |
| Vivos RDGL | $0.1199 — |
-10.23
|
$52.92M — | $79.89K — | $0.1199 — | $0.13 — | $52.92M — | 0 | -$0.01 — | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-0.25
|
$47.78M 52.23M USD | $31.45K 34.38K USD | $0.78 0.85 USD | $0.79 0.87 USD | $47.78M 52.23M USD | 0 | -$1.15 -1.2 USD | |
| Positron POSC | $1.59 — |
+2.56
|
$49.77M — | $4K — | $1.5 — | $1.62 — | $49.77M — | 0.37 | $4.26 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.5 1.16 USD |
-2.8
|
$1.53B 48.71M USD | $92.15K 2.93K USD | $36.45 1.16 USD | $37.45 1.19 USD | $1.53B 48.71M USD | 47.40 | $0.77 0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $8.14 8.9 USD |
+4.09
|
$43.71M 47.78M USD | $1.28K 1.4K USD | $7.84 8.57 USD | $8.16 8.92 USD | $43.71M 47.78M USD | 7.40 | $1.1 1.2 USD | |
| Vicarious Surgical RBOT | $7.87 — |
+2.74
|
$46.69M — | $6.14K — | $7.8 — | $8.25 — | $46.69M — | 0 | -$10.44 — | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
0
|
$358.81M 45.88M USD | $31K 3.96K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.81 — |
+2.68
|
$43.72M — | $71.8K — | $0.78 — | $0.8499 — | $43.72M — | 0 | -$0.53 — | |
| OpGen OPGN | $4.3 — |
+1.18
|
$43.29M — | $17 — | $4.25 — | $4.3 — | $43.29M — | 0 | -$15.52 — | |
| Rossmax International Ltd. 4121.TWO | $15.6 0.5 USD |
-6.02
|
$1.33B 42.35M USD | $156.05K 4.96K USD | $15.6 0.5 USD | $16.65 0.53 USD | $1.33B 42.35M USD | 0 | -$0.5 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
+0.71
|
$331.09M 42.33M USD | $18.67M 2.39M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $331.09M 42.33M USD | 0.33 | $0.43 0.05 USD | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $41.2K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.57
|
$58.8M 38.92M USD | $1.13M 745.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
+3.33
|
$303.8M 38.84M USD | $488K 62.4K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.8M 38.84M USD | 4.22 | $0.11 0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
-0.4
|
$35.52M 38.83M USD | $75.67K 82.72K USD | $0.5 0.55 USD | $0.52 0.57 USD | $35.52M 38.83M USD | 0 | -$0.64 -0.6 USD | |
| Median Technologies SA ALMDT.PA | $1.29 1.41 USD |
+7.32
|
$32.49M 35.51M USD | $131.25K 143.47K USD | $1.22 1.33 USD | $1.35 1.48 USD | $32.49M 35.51M USD | 0 | -$1.37 -1.4 USD | |
| Theralase TLTFF | $0.14 — |
+3.7
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.6899 — |
+5.8
|
$34.25M — | $312.66K — | $0.64 — | $0.7099 — | $34.25M — | 0 | -$0.23 — | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-5.26
|
$45.15M 33.5M USD | $16.5K 12.24K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $45.15M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-1.89
|
$49.98M 33.08M USD | $275.54K 182.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
-1.13
|
$336.27M 32.82M USD | $8.73M 851.74K USD | $0.05 0.0049 USD | $0.05 0.0052 USD | $336.27M 32.82M USD | 0.26 | $0.2 0.02 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.4M 31.03M USD | $100.1K 75.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.4M 31.03M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $7.98 0.78 USD |
-0.5
|
$309.89M 30.25M USD | $1.36K 132.85 USD | $7.98 0.78 USD | $8.16 0.8 USD | $309.89M 30.25M USD | 0 | -$8.16 -0.7 USD | |
| Acarix AB (publ) ACARIX.ST | $0.27 0.03 USD |
+3.65
|
$302.73M 29.55M USD | $479.21K 46.78K USD | $0.26 0.02 USD | $0.28 0.03 USD | $302.73M 29.55M USD | 0 | -$0.06 -0.005 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.4 0.65 USD |
-2.63
|
$883.12M 28.06M USD | $352.94K 11.21K USD | $20.3 0.65 USD | $21.1 0.67 USD | $883.12M 28.06M USD | 0 | -$0.85 -0.02 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-4.55
|
$35.51M 26.61M USD | $351.9K 263.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.21 1.32 USD |
0
|
$24.34M 26.6M USD | $1.11K 1.22K USD | $1.2 1.31 USD | $1.21 1.32 USD | $24.34M 26.6M USD | 0 | -$0.13 -0.1 USD | |
| Biosynex SA ALBIO.PA | $1.25 1.36 USD |
0
|
$22.95M 25.08M USD | $1.67K 1.82K USD | $1.23 1.34 USD | $1.25 1.36 USD | $22.95M 25.08M USD | 0 | -$3.33 -3.6 USD | |
| Ikonisys S.A. ALIKO.PA | $1.55 1.69 USD |
-0.64
|
$21.65M 23.67M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.65M 23.67M USD | 0 | -$0.26 -0.2 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+1.96
|
$34.69M 22.96M USD | $503.61K 333.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $34.69M 22.96M USD | 0 | -$0.02 -0.01 USD | |
| Nortech Systems Incorporated NSYS | $8.22 — |
-5.08
|
$22.7M — | $11.19K — | $8.22 — | $8.65 — | $22.7M — | 0 | -$1.23 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $1.24M 821.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
0
|
$32.62M 21.59M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.8 0.7 USD |
-0.21
|
$132.9M 19.49M USD | $6 0.88 USD | $4.8 0.7 USD | $4.8 0.7 USD | $132.9M 19.49M USD | 48.00 | $0.1 0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.19 USD |
+2.04
|
$25.99M 19.28M USD | $78.8K 58.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $25.99M 19.28M USD | 0 | -$0.29 -0.2 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+2.32
|
$19.14M — | $134.53K — | $0.6899 — | $0.75 — | $19.14M — | 0 | -$0.6 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.44M — | $8K — | $0.1799 — | $0.1799 — | $18.44M — | 0 | -$0.21 — | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $3.8K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.97M — | $2.5K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$24M 17.81M USD | $8.5K 6.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.64M 17.54M USD | $333.5K 247.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.64M 17.54M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Air XAIR | $0.2 — |
-29.02
|
$17.47M — | $10.21M — | $0.19 — | $0.23 — | $17.47M — | 0 | -$0.69 — | |
| Dignitana AB (publ) DIGN.ST | $2.2 0.21 USD |
+3.77
|
$177.19M 17.3M USD | $10K 976.12 USD | $2.2 0.21 USD | $2.2 0.21 USD | $177.19M 17.3M USD | 0 | -$0.2 -0.01 USD | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
| PetVivo PETV | $0.6999 — |
+0.07
|
$16.39M — | $3.2K — | $0.64 — | $0.6999 — | $16.39M — | 0 | -$0.44 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+20.97
|
$16.08M — | $17.8K — | $0.08 — | $0.1 — | $16.08M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0099 — |
-3.88
|
$15.2M — | $739.31K — | $0.008999 — | $0.01 — | $15.2M — | 0 | $0 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+14.81
|
$14.61M — | $280.31K — | $2.14 — | $2.48 — | $14.61M — | 0 | -$1.04 — | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-2.75
|
$13.09M 14.31M USD | $7.64K 8.35K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.09M 14.31M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $13.02K 14.23K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
+0.27
|
$126.52M 12.35M USD | $339.93K 33.18K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $126.52M 12.35M USD | 0 | -$0.34 -0.03 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$18.39M 12.17M USD | $575.05K 380.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $587.14K 388.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Biotricity BTCY | $0.46 — |
-4.08
|
$11.46M — | $15.58K — | $0.46 — | $0.5 — | $11.46M — | 0 | -$1.61 — | |
| Ainos AIMD | $0.54 — |
+2.23
|
$11.42M — | $559.63K — | $0.54 — | $0.5899 — | $11.42M — | 0 | -$1.2 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.6099 — |
+2.5
|
$10.55M — | $70.62K — | $0.6099 — | $0.65 — | $10.55M — | 0.17 | $3.46 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.87K 1.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.36 — |
+3.51
|
$9.84M — | $5.07K — | $2.27 — | $2.38 — | $9.84M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.16 — | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.28M — | $41.21K — | $3.19 — | $3.4 — | $8.28M — | 0 | -$5.9 — | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.84M 8.18M USD | $200 19.52 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $83.84M 8.18M USD | 0 | -$0.16 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $1.03 0.68 USD |
+1.48
|
$11.86M 7.85M USD | $112.2K 74.26K USD | $0.9499 0.63 USD | $1.05 0.69 USD | $11.86M 7.85M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $471.91K 291.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$11.81M 7.82M USD | $93.74K 62.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.81M 7.82M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$11.66M 7.72M USD | $55.71K 36.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+2.84
|
$7.06M 7.72M USD | $70.12K 76.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.06M 7.72M USD | 0 | -$0.06 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
-3.52
|
$78.22M 7.63M USD | $208.3K 20.33K USD | $0.3099 0.03 USD | $0.3699 0.04 USD | $78.22M 7.63M USD | 0 | -$0.11 -0.01 USD | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $4.41M — | $0.0002999 — | $0.0002999 — | $7.41M — | 0 | $0 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.81 0.27 USD |
+3.51
|
$71.99M 7.03M USD | $18.68K 1.82K USD | $2.68 0.26 USD | $2.81 0.27 USD | $71.99M 7.03M USD | 0 | -$3.12 -0.3 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.43M 6.9M USD | $18.15K 12.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.43M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.05 0.03 USD |
+12.5
|
$9.61M 6.36M USD | $1.1M 729.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $186.53K 123.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| ReShape Lifesciences RSLS | $2.56 — |
-4.12
|
$6.11M — | $240.84K — | $2.45 — | $2.71 — | $6.11M — | 0.0096 | $264.12 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0089 USD |
-1.4
|
$59.95M 5.85M USD | $709.94K 69.3K USD | $0.08999 0.0087 USD | $0.1 0.0092 USD | $59.95M 5.85M USD | 0 | -$0.11 -0.01 USD | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.59M — | $153.8K — | $0.08 — | $0.08 — | $5.59M — | 0 | -$0.03 — | |
| Movano MOVE | $0.77 — |
+18.46
|
$5.42M — | $192.56K — | $0.63 — | $0.79 — | $5.42M — | 0 | -$3.94 — | |
| HeraMED Limited HMD.AX | $0.008999 0.0059 USD |
+12.5
|
$7.88M 5.22M USD | $4.15M 2.75M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $314.32K 233.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright TBRIF | $0.01 — |
+38.46
|
$4.95M — | $15K — | $0.01 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||