Page de résultat 3 pour Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (301)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (39)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (913)
- {{item.name}}
- Tous secteur
- Soins de santé (913)
Dispositifs médicaux (913)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SomnoMed Limited SOM.AX | $0.4799 0.32 USD |
+9.09
|
$103.73M 68.66M USD | $52.26K 34.59K USD | $0.3699 0.24 USD | $0.4899 0.32 USD | $103.73M 68.66M USD | 0 | -$0.05 -0.03 USD | |
| IceCure Medical ICCM | $1.13 — |
-0.44
|
$65.94M — | $60.1K — | $1.1 — | $1.15 — | $65.94M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.03 — |
+0.98
|
$64.38M — | $48.63K — | $0.9699 — | $1.04 — | $64.38M — | 0 | -$0.38 — | |
| Medicalgorithmics S.A. MDG.WA | $24.75 6.29 USD |
+3.99
|
$246.33M 62.61M USD | $22.12K 5.62K USD | $23 5.85 USD | $25 6.35 USD | $246.33M 62.61M USD | 0 | -$1.22 -0.3 USD | |
| Xtant Medical XTNT | $0.45 — |
+13.67
|
$62.44M — | $103.36K — | $0.4 — | $0.45 — | $62.44M — | 0 | -$0.12 — | |
| Applied BioCode Corporation 6598.TW | $18.85 0.6 USD |
-0.79
|
$1.94B 61.57M USD | $42.28K 1.34K USD | $18.75 0.6 USD | $19 0.6 USD | $1.94B 61.57M USD | 0 | -$2.88 -0.09 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
-1.26
|
$56.15M 61.38M USD | $1.17K 1.28K USD | $7.76 8.48 USD | $7.92 8.66 USD | $56.15M 61.38M USD | 0 | -$0.13 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | $1.05 1.15 USD |
-6.25
|
$55.51M 60.68M USD | $161.55K 176.59K USD | $1.04 1.14 USD | $1.15 1.25 USD | $55.51M 60.68M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj MODU.HE | $1.24 1.36 USD |
-2.97
|
$52.68M 57.59M USD | $6.13K 6.71K USD | $1.2 1.32 USD | $1.28 1.4 USD | $52.68M 57.59M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.11 2.31 USD |
-3.21
|
$51.84M 56.66M USD | $38.32K 41.89K USD | $2 2.18 USD | $2.18 2.38 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
-0.07
|
$51.11M 55.87M USD | $46.63K 50.97K USD | $0.88 0.96 USD | $0.89 0.98 USD | $51.11M 55.87M USD | 0 | -$1.68 -1.8 USD | |
| Median Technologies SA ALMDT.PA | $2.47 2.7 USD |
+0.61
|
$50.78M 55.51M USD | $14.32K 15.66K USD | $2.43 2.65 USD | $2.46 2.69 USD | $50.78M 55.51M USD | 0 | -$1.29 -1.4 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+3.18
|
$1.95B 54.77M USD | $106.55K 3K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 8.75 | $0.37 0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.64 0.47 USD |
+3.23
|
$73.69M 54.68M USD | $18.52K 13.74K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $73.69M 54.68M USD | 0 | -$0.03 -0.02 USD | |
| Hyperfine HYPR | $0.6999 — |
+4.11
|
$54.18M — | $111.83K — | $0.67 — | $0.6999 — | $54.18M — | 0 | -$0.56 — | |
| Owlet OWLT | $3.24 — |
0
|
$53.68M — | $19.65K — | $3.09 — | $3.29 — | $53.68M — | 0 | -$1.57 — | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $21K 2.69K USD | $0.78 0.1 USD | $0.78 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| Cannabix BLOZF | $0.45 — |
-3.23
|
$52.17M — | $10.86K — | $0.44 — | $0.46 — | $52.17M — | 0 | -$0.02 — | |
| Senzime AB (publ) SEZI.ST | $3.83 0.37 USD |
+0.66
|
$510.21M 49.8M USD | $74.52K 7.27K USD | $3.77 0.37 USD | $3.84 0.37 USD | $510.21M 49.8M USD | 0 | -$0.97 -0.09 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37 1.18 USD |
+1.37
|
$1.55B 49.38M USD | $93.24K 2.96K USD | $36.6 1.16 USD | $37.9 1.2 USD | $1.55B 49.38M USD | 0 | -$0.04 -0.001 USD | |
| Modular Medical MODD | $0.89 — |
+3.02
|
$47.67M — | $17.21K — | $0.8499 — | $0.9399 — | $47.67M — | 0 | -$0.53 — | |
| Vivos RDGL | $0.1 — |
-14.05
|
$45.2M — | $907.98K — | $0.1 — | $0.1199 — | $45.2M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$44.93M — | $10K — | $0.02 — | $0.02 — | $44.93M — | 0 | -$0.01 — | |
| Positron POSC | $1.64 — |
+9.33
|
$44.78M — | $2.15K — | $1.4 — | $1.73 — | $44.78M — | 0.39 | $4.18 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-5.71
|
$66.85M 44.24M USD | $3.26M 2.15M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| electroCore ECOR | $6.02 — |
+0.67
|
$43.3M — | $55.09K — | $5.77 — | $6.13 — | $43.3M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.45 — |
+2.94
|
$42.96M — | $22.6K — | $2.31 — | $2.45 — | $42.96M — | 0 | -$1.27 — | |
| Rossmax International Ltd. 4121.TWO | $15.05 0.48 USD |
+9.85
|
$1.29B 40.85M USD | $960.98K 30.54K USD | $13.8 0.44 USD | $15.05 0.48 USD | $1.29B 40.85M USD | 0 | -$0.34 -0.01 USD | |
| OpGen OPGN | $3.83 — |
-6.59
|
$38.56M — | $2.64K — | $3.8 — | $4.18 — | $38.56M — | 0 | -$15.52 — | |
| TELA Bio TELA | $0.9599 — |
-0.09
|
$37.82M — | $76.41K — | $0.93 — | $1.04 — | $37.82M — | 0 | -$1.33 — | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.53 USD |
-2.2
|
$34.54M 37.75M USD | $95.16K 104.02K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $34.54M 37.75M USD | 0 | -$0.61 -0.6 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
0
|
$49.76M 36.93M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2 0.15 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-2.36
|
$55.74M 36.89M USD | $417 275.99 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Apyx Medical APYX | $0.9799 — |
+4.84
|
$36.85M — | $93.25K — | $0.93 — | $1 — | $36.85M — | 0 | -$0.66 — | |
| Theralase TLTFF | $0.1499 — |
0
|
$36.08M — | $2K — | $0.1499 — | $0.1499 — | $36.08M — | 0 | -$0.01 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-6.06
|
$48.83M 32.32M USD | $799.78K 529.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $5.39 — |
-0.37
|
$31.97M — | $5.87K — | $5.25 — | $5.5 — | $31.97M — | 0 | -$10.74 — | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $198K 25.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
0
|
$26.17M 28.61M USD | $10.48K 11.46K USD | $1.39 1.52 USD | $1.4 1.53 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
+3.33
|
$28.43M — | $20K — | $0.2999 — | $0.2999 — | $28.43M — | 0 | -$0.19 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
0
|
$38.28M 28.41M USD | $250 185.51 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.28M 28.41M USD | 0 | -$0.26 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.6 1.33 USD |
0
|
$290.15M 28.32M USD | $1.41K 137.93 USD | $13.52 1.32 USD | $13.74 1.34 USD | $290.15M 28.32M USD | 0 | -$1.01 -0.09 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.9 0.63 USD |
-1
|
$870.13M 27.65M USD | $141.86K 4.51K USD | $19.65 0.62 USD | $20.25 0.64 USD | $870.13M 27.65M USD | 0 | -$0.66 -0.02 USD | |
| NeuroOne Medical NMTC | $0.5799 — |
+2.66
|
$27.46M — | $476.44K — | $0.5699 — | $0.6099 — | $27.46M — | 0 | -$0.26 — | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
-1.39
|
$36.29M 27.2M USD | $142.2K 106.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.29M 27.2M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$39.85M 26.38M USD | $46.69K 30.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+2.57
|
$254.77M 24.87M USD | $652.4K 63.68K USD | $0.23 0.02 USD | $0.25 0.02 USD | $254.77M 24.87M USD | 0 | -$0.07 -0.006 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
0
|
$193.52M 24.74M USD | $1.77M 225.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $193.52M 24.74M USD | 0.20 | $0.41 0.05 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
-0.09
|
$21.41M 23.4M USD | $2.93K 3.21K USD | $1 1.09 USD | $1.07 1.17 USD | $21.41M 23.4M USD | 0 | -$0.89 -0.9 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
-10
|
$30.43M 22.81M USD | $590K 442.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.43M 22.81M USD | 0 | $0 0 USD | |
| Ikonisys S.A. ALIKO.PA | $1.47 1.61 USD |
-2
|
$20.27M 22.16M USD | $1.54K 1.69K USD | $1.45 1.58 USD | $1.5 1.64 USD | $20.27M 22.16M USD | 0 | -$0.26 -0.2 USD | |
| Nortech Systems Incorporated NSYS | $7.67 — |
-1.17
|
$21.18M — | $1.38K — | $7.67 — | $7.94 — | $21.18M — | 0 | -$0.47 — | |
| Beyond Air XAIR | $0.2399 — |
+3.95
|
$21.15M — | $381.45K — | $0.23 — | $0.2399 — | $21.15M — | 0 | -$1 — | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
-1.27
|
$31.8M 21.05M USD | $2.47K 1.63K USD | $0.39 0.26 USD | $0.39 0.26 USD | $31.8M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $351.1K 232.38K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-10
|
$28.34M 18.76M USD | $856.01K 566.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.34M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24M 17.81M USD | $2.5K 1.86K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0039 USD |
-1.92
|
$181.92M 17.76M USD | $20.99M 2.05M USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $181.92M 17.76M USD | 0 | -$0.26 -0.02 USD | |
| Aurora Spine ASAPF | $0.22 — |
-1.12
|
$17.03M — | $500 — | $0.22 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $1.02 — |
-0.97
|
$16.97M — | $105.69K — | $0.9799 — | $1.04 — | $16.97M — | 0 | -$0.54 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+3.85
|
$21.58M 16.01M USD | $153.5K 113.91K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.58M 16.01M USD | 0 | -$0.03 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.67 0.16 USD |
-1.77
|
$162.02M 15.81M USD | $14.74K 1.44K USD | $1.6 0.16 USD | $1.8 0.18 USD | $162.02M 15.81M USD | 0 | -$0.24 -0.02 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+0.41
|
$15.68M — | $20 — | $0.1 — | $0.1 — | $15.68M — | 0 | -$0.02 — | |
| Dignitana AB (publ) DIGN.ST | $1.98 0.19 USD |
-1
|
$159.47M 15.57M USD | $65.21K 6.36K USD | $1.94 0.19 USD | $1.99 0.19 USD | $159.47M 15.57M USD | 0 | -$0.25 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-3.33
|
$23.5M 15.56M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.5M 15.56M USD | 0 | -$0.07 -0.04 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $728.87K 482.41K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.5899 — |
-4.23
|
$15.02M — | $231.66K — | $0.5699 — | $0.64 — | $15.02M — | 0 | -$0.6 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-18.18
|
$14.54M — | $138K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+7.69
|
$18.91M 14.03M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| BioSig BSGM | $0.5799 — |
0
|
$13.8M — | $119.82K — | $0.54 — | $0.67 — | $13.8M — | 0 | -$1.34 — | |
| Accelerate Diagnostics AXDX | $0.55 — |
-1.81
|
$13.75M — | $5.22K — | $0.51 — | $0.56 — | $13.75M — | 0 | -$2.15 — | |
| REMSleep RMSL | $0.008999 — |
-2.17
|
$13.66M — | $98.46K — | $0.008999 — | $0.009199 — | $13.66M — | 0 | $0 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-6.64
|
$12.12M 13.25M USD | $152.22K 166.39K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
| PetVivo PETV | $0.56 — |
+0.05
|
$13.1M — | $1.32K — | $0.5 — | $0.56 — | $13.1M — | 0 | -$0.44 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
-1.25
|
$133.63M 13.04M USD | $119.83K 11.7K USD | $0.38 0.04 USD | $0.4 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
| Vivos Therapeutics VVOS | $2.1 — |
+0.96
|
$12.37M — | $80.94K — | $1.98 — | $2.12 — | $12.37M — | 0 | -$2.22 — | |
| PAVmed PAVM | $0.7099 — |
+4.41
|
$12.14M — | $17.94K — | $0.67 — | $0.7099 — | $12.14M — | 1.41 | $0.5 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.61
|
$18.18M 12.03M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.18M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Biotricity BTCY | $0.4699 — |
-6.06
|
$11.7M — | $5.86K — | $0.4199 — | $0.5 — | $11.7M — | 0 | -$1.61 — | |
| Co-Diagnostics CODX | $0.3499 — |
+3.09
|
$11.09M — | $21.33K — | $0.33 — | $0.3599 — | $11.09M — | 0 | -$1.24 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $100 — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $404.76K 249.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$14.97M 9.91M USD | $35.11K 23.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.97M 9.91M USD | 0 | $0 0 USD | |
| NeuroMetrix NURO | $4.42 — |
+2.26
|
$9.1M — | $1.17K — | $4.3 — | $4.42 — | $9.1M — | 0 | -$3.96 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $300 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Biomerica BMRA | $0.4799 — |
+14.28
|
$8.8M — | $797.13K — | $0.4199 — | $0.4899 — | $8.8M — | 0 | -$0.27 — | |
| Ainos AIMD | $0.55 — |
+1.83
|
$8.49M — | $88.91K — | $0.54 — | $0.56 — | $8.49M — | 0 | -$1.56 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
0
|
$12.78M 8.46M USD | $46.4K 30.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $137.48K 90.99K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.89M 8.08M USD | 0 | -$0.03 -0.02 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.12 USD |
+2.57
|
$7.34M 8.02M USD | $387.5K 423.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.34M 8.02M USD | 0 | -$0.09 -0.09 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-12.77
|
$12.08M 7.99M USD | $294.96K 195.22K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.08M 7.99M USD | 0 | -$0.03 -0.01 USD | |
| Therma Bright TBRIF | $0.01 — |
0
|
$7.97M — | $50K — | $0.01 — | $0.01 — | $7.97M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
0
|
$7.8M — | $4.9K — | $0.1 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Theraclion SA ALTHE.PA | $0.14 0.16 USD |
+1.98
|
$7.06M 7.72M USD | $7.73K 8.45K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $7.06M 7.72M USD | 0 | -$0.08 -0.08 USD | |
| Aethlon Medical AEMD | $0.3599 — |
+2.22
|
$7.42M — | $46.81K — | $0.34 — | $0.3699 — | $7.42M — | 0 | -$1.52 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.95 0.29 USD |
-1.67
|
$75.59M 7.38M USD | $13.45K 1.31K USD | $2.83 0.28 USD | $3 0.29 USD | $75.59M 7.38M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-2.44
|
$73.14M 7.14M USD | $1.09M 106.53K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $73.14M 7.14M USD | 0 | -$0.11 -0.01 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
-20
|
$9.03M 6.7M USD | $1.13M 840.01K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $9.03M 6.7M USD | 0 | -$0.01 -0.007 USD | |
| Movano MOVE | $0.9399 — |
+6.37
|
$6.58M — | $19.99K — | $0.81 — | $0.9899 — | $6.58M — | 0 | -$3.94 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||