Bourse : Shenzhen Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Dispositifs médicaux (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.85 30.01 USD |
+0.49
|
$261.71B 36.39B USD | $9.01M 1.25M USD | $209.99 29.2 USD | $218.81 30.42 USD | $261.71B 36.39B USD | 21.12 | $10.22 1.42 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.55 7.31 USD |
-0.79
|
$41.29B 5.74B USD | $2.36M 327.99K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.29B 5.74B USD | 22.45 | $2.34 0.33 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.1 1.54 USD |
+0.18
|
$20.87B 2.9B USD | $7.21M 1M USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.87B 2.9B USD | 138.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.31 2.96 USD |
-2.2
|
$17.02B 2.37B USD | $9.13M 1.27M USD | $21.12 2.94 USD | $21.85 3.04 USD | $17.02B 2.37B USD | 22.91 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+2.5
|
$13.91B 1.93B USD | $2.08M 289.03K USD | $32.71 4.55 USD | $33.6 4.67 USD | $13.91B 1.93B USD | 39.06 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.05 4.32 USD |
+4.37
|
$13.44B 1.87B USD | $4.42M 614.24K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.44B 1.87B USD | 258.75 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.62 2.87 USD |
-5.2
|
$11.64B 1.62B USD | $9.57M 1.33M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.64B 1.62B USD | 34.94 | $0.59 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.58 2.86 USD |
-0.05
|
$9.91B 1.38B USD | $3.19M 443.67K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.91B 1.38B USD | 18.54 | $1.11 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+1.44
|
$7.06B 982.08M USD | $2.09M 290.33K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.06B 982.08M USD | 25.78 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
+0.66
|
$6.84B 950.36M USD | $4.06M 564.31K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.45 1.59 USD |
+1.06
|
$6.64B 922.85M USD | $4.77M 663.06K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.64B 922.85M USD | 34.69 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.26 1.84 USD |
+6.85
|
$5.33B 740.81M USD | $10.66M 1.48M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 740.81M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.74 0.8 USD |
-0.69
|
$4.69B 651.98M USD | $13.36M 1.86M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.69B 651.98M USD | 574.00 | $0.01 0.001 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.66 2.59 USD |
+6.51
|
$4.34B 603.29M USD | $5.81M 807.74K USD | $17.4 2.42 USD | $18.71 2.6 USD | $4.34B 603.29M USD | 56.54 | $0.33 0.05 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.42 7.71 USD |
-1.19
|
$3.69B 512.58M USD | $996.97K 138.62K USD | $55.1 7.66 USD | $56.57 7.87 USD | $3.69B 512.58M USD | 41.66 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.65 1.62 USD |
+1.66
|
$3.36B 466.52M USD | $3.35M 465.74K USD | $11.42 1.59 USD | $11.76 1.64 USD | $3.36B 466.52M USD | 77.66 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.21 1.98 USD |
+3.5
|
$3.09B 429.67M USD | $11.87M 1.65M USD | $13.66 1.9 USD | $14.26 1.98 USD | $3.09B 429.67M USD | 43.06 | $0.33 0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.17 0.58 USD |
+5.84
|
$2.99B 415.74M USD | $56.26M 7.82M USD | $3.84 0.53 USD | $4.19 0.58 USD | $2.99B 415.74M USD | 69.50 | $0.06 0.008 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.62 0.78 USD |
+1.44
|
$2.89B 401.9M USD | $5.43M 754.67K USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.89B 401.9M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.6 0.64 USD |
+2
|
$2.5B 347.95M USD | $4.89M 680.03K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.5B 347.95M USD | 0 | -$0.14 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.3 1.85 USD |
+1.84
|
$2.17B 301.47M USD | $2.12M 295.38K USD | $13.01 1.81 USD | $13.4 1.86 USD | $2.17B 301.47M USD | 55.41 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.13 2.38 USD |
+2.33
|
$2.08B 288.67M USD | $2.28M 317.69K USD | $16.53 2.3 USD | $17.24 2.4 USD | $2.08B 288.67M USD | 171.29 | $0.1 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.97 0.97 USD |
+3.72
|
$1.84B 256.41M USD | $9.58M 1.33M USD | $6.59 0.92 USD | $7 0.97 USD | $1.84B 256.41M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}