Bourse : Shenzhen Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (24)
Shenzhen (24)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Dispositifs médicaux (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $230.7 32.08 USD |
-0.56
|
$279.71B 38.89B USD | $1.28M 178.57K USD | $230.01 31.98 USD | $232.6 32.34 USD | $279.71B 38.89B USD | 25.10 | $9.19 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58 8.06 USD |
+0.78
|
$45.57B 6.34B USD | $2.31M 321.35K USD | $56.84 7.9 USD | $58.2 8.09 USD | $45.57B 6.34B USD | 24.78 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $13.25 1.84 USD |
-4.12
|
$24.92B 3.46B USD | $65.17M 9.06M USD | $13.22 1.84 USD | $13.86 1.93 USD | $24.92B 3.46B USD | 165.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.87 2.9 USD |
-1.37
|
$16.67B 2.32B USD | $2.15M 299.5K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.67B 2.32B USD | 22.44 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.52 4.94 USD |
-2.01
|
$14.71B 2.04B USD | $1.37M 189.82K USD | $35.5 4.94 USD | $36.45 5.07 USD | $14.71B 2.04B USD | 37.00 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.02 4.31 USD |
-0.77
|
$13.42B 1.87B USD | $1.03M 143.16K USD | $30.85 4.29 USD | $31.2 4.34 USD | $13.42B 1.87B USD | 258.50 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.52 2.99 USD |
-2.89
|
$12.14B 1.69B USD | $4.17M 579.6K USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.14B 1.69B USD | 37.75 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.97 2.92 USD |
-1.41
|
$10.1B 1.4B USD | $2.65M 369.13K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.1B 1.4B USD | 18.89 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.35 1.3 USD |
-1.37
|
$7.01B 974.33M USD | $4.09M 568.38K USD | $9.31 1.29 USD | $9.52 1.32 USD | $7.01B 974.33M USD | 51.94 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.68 4.54 USD |
-1.71
|
$6.83B 950.1M USD | $988.16K 137.4K USD | $32.63 4.54 USD | $33.17 4.61 USD | $6.83B 950.1M USD | 22.23 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.48 1.6 USD |
-1.8
|
$6.65B 925.27M USD | $2.52M 350.17K USD | $11.44 1.59 USD | $11.66 1.62 USD | $6.65B 925.27M USD | 34.78 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.57 1.89 USD |
-1.45
|
$5.45B 758.13M USD | $2.91M 404.14K USD | $13.51 1.88 USD | $13.85 1.93 USD | $5.45B 758.13M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.79 0.81 USD |
-2.85
|
$4.73B 657.65M USD | $8.53M 1.19M USD | $5.77 0.8 USD | $5.95 0.83 USD | $4.73B 657.65M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.4 2.7 USD |
-2.27
|
$4.51B 627.21M USD | $1.72M 238.81K USD | $19.35 2.69 USD | $19.87 2.76 USD | $4.51B 627.21M USD | 114.11 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.48 7.99 USD |
+0.77
|
$3.82B 531.64M USD | $676.9K 94.12K USD | $56.31 7.83 USD | $58.27 8.1 USD | $3.82B 531.64M USD | 43.21 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.34 1.72 USD |
-3.37
|
$3.55B 494.15M USD | $6.76M 940.29K USD | $12.34 1.72 USD | $12.93 1.8 USD | $3.55B 494.15M USD | 82.26 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.55 0.63 USD |
-2.36
|
$3.26B 453.62M USD | $6.55M 911.03K USD | $4.53 0.63 USD | $4.65 0.65 USD | $3.26B 453.62M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.18 1.97 USD |
-1.66
|
$3.08B 428.76M USD | $4.63M 644.19K USD | $14.15 1.97 USD | $14.51 2.02 USD | $3.08B 428.76M USD | 42.96 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.99 0.83 USD |
-1.32
|
$3.08B 428.36M USD | $3.83M 532.79K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.08B 428.36M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.09 0.71 USD |
-0.78
|
$2.77B 385.01M USD | $3.79M 527.59K USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.77B 385.01M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.44 2.7 USD |
-1.02
|
$2.36B 327.6M USD | $634.95K 88.29K USD | $19.26 2.68 USD | $19.7 2.74 USD | $2.36B 327.6M USD | 194.40 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.02 1.95 USD |
-1.96
|
$2.28B 316.88M USD | $2.08M 289.84K USD | $14.02 1.95 USD | $14.44 2.01 USD | $2.28B 316.88M USD | 58.41 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.41 1.03 USD |
-2.37
|
$1.96B 272.6M USD | $4.71M 654.39K USD | $7.4 1.03 USD | $7.59 1.06 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}