Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (59)
- {{country.name}}
- Tous les pays
- Allemagne (59)
Frankfurt (59)
- {{item.name}}
- Tous marchés
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
Biens de consommation cycliques (59)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (59)
Loisirs (59)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€19.10 22.05 USD |
0
|
€25.23B 29.12B USD | €675.00 779.18 USD | €19.10 22.05 USD | €19.10 22.05 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.80 9 USD |
-2.74
|
€21.61B 24.95B USD | €201.00 232.02 USD | €7.80 9 USD | €7.80 9 USD | €21.61B 24.95B USD | 12.78 | €0.61 0.7 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.00 13.85 USD |
+0.84
|
€19.67B 22.71B USD | €355.00 409.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €19.67B 22.71B USD | 30.00 | €0.40 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.26 22.23 USD |
+0.84
|
€12.35B 14.26B USD | €400.00 461.73 USD | €19.26 22.23 USD | €19.26 22.23 USD | €12.35B 14.26B USD | 16.46 | €1.17 1.35 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.34 84.66 USD |
-1.32
|
€10.38B 11.98B USD | €33.00 38.09 USD | €73.34 84.66 USD | €73.34 84.66 USD | €10.38B 11.98B USD | 0 | -€1.39 -1.6 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€234.00 270.11 USD |
-1.43
|
€7.73B 8.93B USD | €25.00 28.86 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.73B 8.93B USD | 32.40 | €7.22 8.33 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€90.45 104.41 USD |
+1.29
|
€7.72B 8.91B USD | €67.00 77.34 USD | €90.45 104.41 USD | €90.60 104.58 USD | €7.72B 8.91B USD | 43.27 | €2.09 2.41 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.65 9.98 USD |
+2.37
|
€7.38B 8.52B USD | €10.00 11.54 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.38B 8.52B USD | 41.19 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€85.50 98.7 USD |
+1.86
|
€5.01B 5.78B USD | €2.00 2.31 USD | €82.00 94.66 USD | €85.50 98.7 USD | €5.01B 5.78B USD | 34.75 | €2.46 2.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.76 2.03 USD |
-6.96
|
€4.49B 5.19B USD | €2.85K 3.29K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.49B 5.19B USD | 12.58 | €0.14 0.16 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€42.80 49.41 USD |
-0.93
|
€4.37B 5.04B USD | €34.00 39.25 USD | €42.60 49.17 USD | €42.80 49.41 USD | €4.37B 5.04B USD | 11.82 | €3.62 4.18 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.33 22.31 USD |
+0.89
|
€3.67B 4.24B USD | €1.00 1.15 USD | €19.33 22.31 USD | €19.33 22.31 USD | €3.67B 4.24B USD | 20.78 | €0.93 1.07 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.10 12.81 USD |
-0.09
|
€3.65B 4.22B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.65B 4.22B USD | 0 | -€1.41 -1.6 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,081.00 1247.84 USD |
-1.37
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,081.00 1247.84 USD | €1,081.00 1247.84 USD | €3.57B 4.12B USD | 20.04 | €53.92 62.24 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.09 13.95 USD |
-0.2
|
€3.51B 4.05B USD | €100.00 115.43 USD | €12.09 13.95 USD | €12.12 13.99 USD | €3.51B 4.05B USD | 9.02 | €1.34 1.55 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€42.91 49.53 USD |
-0.35
|
€3.41B 3.93B USD | €15.00 17.32 USD | €42.70 49.29 USD | €42.91 49.53 USD | €3.41B 3.93B USD | 17.95 | €2.39 2.76 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.98 19.6 USD |
-1.22
|
€3.38B 3.91B USD | €1.18K 1.36K USD | €16.98 19.6 USD | €16.98 19.6 USD | €3.38B 3.91B USD | 29.27 | €0.58 0.67 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.40 48.94 USD |
0
|
€3.21B 3.71B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.40 48.94 USD | €3.21B 3.71B USD | 25.08 | €1.69 1.95 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.97 17.27 USD |
+3.17
|
€2.69B 3.11B USD | €330.00 380.93 USD | €14.38 16.59 USD | €14.97 17.27 USD | €2.69B 3.11B USD | 68.02 | €0.22 0.25 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.87 6.78 USD |
-2.36
|
€2.58B 2.98B USD | €10.00 11.54 USD | €5.87 6.78 USD | €5.87 6.78 USD | €2.58B 2.98B USD | 20.97 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.70 6.58 USD |
+0.88
|
€2.51B 2.89B USD | €20.00 23.09 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.51B 2.89B USD | 20.35 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.00 26.55 USD |
+3.6
|
€2.33B 2.7B USD | €50.00 57.72 USD | €22.40 25.86 USD | €23.00 26.55 USD | €2.33B 2.7B USD | 35.38 | €0.65 0.75 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.87 5.62 USD |
-0.61
|
€2.11B 2.43B USD | €3.00 3.46 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.11B 2.43B USD | 97.39 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€19.33 22.31 USD |
-3.45
|
€2.08B 2.41B USD | €10.00 11.54 USD | €19.33 22.31 USD | €19.33 22.31 USD | €2.08B 2.41B USD | 19.92 | €0.97 1.12 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.82 36.73 USD |
-1.91
|
€2.06B 2.38B USD | €150.00 173.15 USD | €31.82 36.73 USD | €31.82 36.73 USD | €2.06B 2.38B USD | 144.63 | €0.22 0.25 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.20 45.25 USD |
-1.01
|
€1.85B 2.13B USD | €300.00 346.3 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.85B 2.13B USD | 17.04 | €2.30 2.65 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-3.6
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.33 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
-1.83
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.06 USD |
-2.78
|
€847.95M 978.82M USD | €40.00 46.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €847.95M 978.82M USD | 22.11 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.15 45.19 USD |
-1.26
|
€731.61M 844.52M USD | €1.00 1.15 USD | €39.15 45.19 USD | €39.15 45.19 USD | €731.61M 844.52M USD | 27.00 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.66 4.22 USD |
-3.17
|
€711.16M 820.92M USD | €27.00 31.17 USD | €3.66 4.22 USD | €3.66 4.22 USD | €711.16M 820.92M USD | 16.63 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
-0.85
|
€642.25M 741.37M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €642.25M 741.37M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.32 24.61 USD |
-1.39
|
€564.79M 651.96M USD | €82.00 94.66 USD | €21.32 24.61 USD | €21.32 24.61 USD | €564.79M 651.96M USD | 47.37 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.34 3.86 USD |
-1.76
|
€559.93M 646.34M USD | €1.00K 1.15K USD | €3.34 3.86 USD | €3.34 3.86 USD | €559.93M 646.34M USD | 14.52 | €0.23 0.27 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.80 18.24 USD |
+0.64
|
€381.61M 440.5M USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €381.61M 440.5M USD | 10.25 | €1.54 1.78 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.34 3.86 USD |
-4.57
|
€265.59M 306.58M USD | €350.00 404.02 USD | €3.34 3.86 USD | €3.34 3.86 USD | €265.59M 306.58M USD | 0 | -€16.07 -18.5 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.65 5.37 USD |
+0.39
|
€259.60M 299.66M USD | €3.69K 4.25K USD | €4.65 5.37 USD | €4.65 5.37 USD | €259.60M 299.66M USD | 0 | -€0.91 -1.05 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€18.70 21.59 USD |
-1.58
|
€214.01M 247.04M USD | €250.00 288.58 USD | €18.70 21.59 USD | €18.70 21.59 USD | €214.01M 247.04M USD | 31.16 | €0.60 0.69 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.50 17.89 USD |
+1.31
|
€213.98M 247M USD | €50.00 57.72 USD | €14.90 17.2 USD | €15.50 17.89 USD | €213.98M 247M USD | 15.97 | €0.97 1.12 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.35 USD |
-2.55
|
€185.33M 213.93M USD | €713.00 823.04 USD | €0.31 0.35 USD | €0.31 0.35 USD | €185.33M 213.93M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
-0.56
|
€148.86M 171.84M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €148.86M 171.84M USD | 8.90 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.56 5.26 USD |
-0.87
|
€124.16M 143.32M USD | €22.00 25.4 USD | €4.55 5.25 USD | €4.57 5.28 USD | €124.16M 143.32M USD | 22.80 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.12 2.45 USD |
-2.75
|
€123.11M 142.11M USD | €4.00 4.62 USD | €2.12 2.45 USD | €2.12 2.45 USD | €123.11M 142.11M USD | 21.19 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.62 3.02 USD |
-1.5
|
€100.72M 116.26M USD | €4.00 4.62 USD | €2.62 3.02 USD | €2.62 3.02 USD | €100.72M 116.26M USD | 0 | -€1.00 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.32 10.76 USD |
+0.22
|
€77.10M 89M USD | €1.21K 1.4K USD | €9.32 10.76 USD | €9.32 10.76 USD | €77.10M 89M USD | 8.96 | €1.04 1.2 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.25 1.45 USD |
-5.86
|
€66.46M 76.72M USD | €4.40K 5.08K USD | €1.25 1.45 USD | €1.29 1.49 USD | €66.46M 76.72M USD | 5.22 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.70 8.89 USD |
-0.77
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.75 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.55 2.94 USD |
+1.59
|
€58.03M 66.98M USD | €77.00 88.88 USD | €2.50 2.88 USD | €2.55 2.94 USD | €58.03M 66.98M USD | 7.96 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+2.13
|
€55.11M 63.61M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.11M 63.61M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.09 1.25 USD |
-1.36
|
€47.59M 54.94M USD | €90.00 103.89 USD | €1.09 1.25 USD | €1.09 1.25 USD | €47.59M 54.94M USD | 0 | -€0.23 -0.2 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
+1.09
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.71 0.82 USD |
-0.56
|
€28.32M 32.69M USD | €500.00 577.17 USD | €0.71 0.82 USD | €0.71 0.82 USD | €28.32M 32.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.34 1.54 USD |
-0.37
|
€11.29M 13.03M USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €11.29M 13.03M USD | 16.68 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.19 1.37 USD |
+6.25
|
€10.39M 12M USD | €4.39K 5.07K USD | €1.19 1.37 USD | €1.19 1.37 USD | €10.39M 12M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
+0.54
|
€6.60M 7.62M USD | €0.00 0 USD | €0.91 1.04 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.86 0.99 USD |
-1.6
|
€3.45M 3.98M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.87 1.01 USD | €3.45M 3.98M USD | 28.66 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}