Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Emballage et Conteneurs (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $41.93 45.84 USD |
-1.6
|
$22.13B 24.2B USD | $12 13.12 USD | $41.93 45.84 USD | $42.37 46.32 USD | $22.13B 24.2B USD | 40.70 | $1.03 1.13 USD | |
| Amcor plc 485.F | $7.99 8.74 USD |
+0.54
|
$18.55B 20.28B USD | $862 942.28 USD | $7.99 8.73 USD | $7.99 8.74 USD | $18.55B 20.28B USD | 16.31 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $8 8.75 USD |
+0.63
|
$18.37B 20.08B USD | $107 116.97 USD | $8 8.75 USD | $8.05 8.8 USD | $18.37B 20.08B USD | 16.32 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $169.1 184.85 USD |
-0.32
|
$15.22B 16.63B USD | $10 10.93 USD | $168.45 184.14 USD | $171.95 187.96 USD | $15.22B 16.63B USD | 20.05 | $8.43 9.22 USD | |
| Ball Corporation BL8.F | $47.19 51.59 USD |
+0.83
|
$13.09B 14.31B USD | $1.2K 1.31K USD | $46.8 51.16 USD | $46.8 51.16 USD | $13.09B 14.31B USD | 30.44 | $1.55 1.69 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
-1.26
|
$12.27B 13.42B USD | $50 54.66 USD | $157 171.62 USD | $159 173.81 USD | $12.27B 13.42B USD | 20.49 | $7.66 8.37 USD | |
| Crown Holdings, Inc. CWN.F | $87.78 95.96 USD |
+1.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.78 95.96 USD | $87.78 95.96 USD | $10.22B 11.17B USD | 21.40 | $4.1 4.48 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $51 55.75 USD |
+0.99
|
$9.03B 9.87B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $9.03B 9.87B USD | 16.61 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.47 21.28 USD |
-0.97
|
$5.9B 6.45B USD | $2.26K 2.47K USD | $19.37 21.17 USD | $19.68 21.51 USD | $5.9B 6.45B USD | 10.81 | $1.8 1.97 USD | |
| Silgan Holdings Inc. SL3.F | $49.4 54 USD |
+1.65
|
$5.29B 5.78B USD | $126 137.74 USD | $49.4 54 USD | $49.4 54 USD | $5.29B 5.78B USD | 20.84 | $2.37 2.59 USD | |
| Sealed Air Corporation SDA.F | $28.6 31.26 USD |
0
|
$4.21B 4.6B USD | $4 4.37 USD | $28.6 31.26 USD | $28.8 31.48 USD | $4.21B 4.6B USD | 15.71 | $1.82 1.99 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.3 20 USD |
-1.61
|
$4.06B 4.44B USD | $0 0 USD | $18.3 20 USD | $19.2 20.99 USD | $4.06B 4.44B USD | 13.07 | $1.4 1.53 USD | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
-1.49
|
$3.93B 4.29B USD | $8 8.75 USD | $39.6 43.29 USD | $40.6 44.38 USD | $3.93B 4.29B USD | 55.27 | $0.72 0.79 USD | |
| Huhtamäki Oyj HUKI.F | $33.28 36.38 USD |
+0.6
|
$3.49B 3.82B USD | $2 2.19 USD | $33.04 36.12 USD | $33.08 36.16 USD | $3.49B 3.82B USD | 14.34 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28.02 30.63 USD |
+0.43
|
$3.31B 3.62B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.31B 3.62B USD | 14.00 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.1 105.05 USD |
+0.73
|
$3.26B 3.57B USD | $5 5.47 USD | $96.1 105.05 USD | $96.1 105.05 USD | $3.26B 3.57B USD | 13.59 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $63.7 69.63 USD |
+0.95
|
$2.89B 3.16B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.89B 3.16B USD | 18.57 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.7 18.26 USD |
-1.76
|
$2.65B 2.89B USD | $2.5K 2.73K USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.65B 2.89B USD | 20.36 | $0.82 0.9 USD | |
| Greif, Inc. GB6B.F | $53 57.94 USD |
+0.95
|
$2.42B 2.65B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.42B 2.65B USD | 11.06 | $4.79 5.24 USD | |
| Greif, Inc. GR3.F | $49 53.56 USD |
+0.41
|
$2.41B 2.63B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.41B 2.63B USD | 15.36 | $3.19 3.49 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
+1.19
|
$2.05B 2.24B USD | $600 655.88 USD | $3.4 3.72 USD | $3.4 3.72 USD | $2.05B 2.24B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
0
|
$1.97B 2.15B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.97B 2.15B USD | 22.60 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
-0.93
|
$1.95B 2.13B USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $1.95B 2.13B USD | 21.30 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
-0.85
|
$1.81B 1.98B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.81B 1.98B USD | 0 | -$1.1 -1.2 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
+1.47
|
$1.75B 1.91B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.75B 1.91B USD | 13.26 | $2.08 2.27 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.2 81.11 USD |
-1.46
|
$1.49B 1.63B USD | $14 15.3 USD | $74.2 81.11 USD | $75.3 82.31 USD | $1.49B 1.63B USD | 30.91 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.09 1.19 USD |
+0.93
|
$1.43B 1.57B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.43B 1.57B USD | 21.80 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.27 3.57 USD |
+0.06
|
$1.23B 1.35B USD | $1.07K 1.17K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.23B 1.35B USD | 327.00 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.3 14.54 USD |
+1.53
|
$1.13B 1.24B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.13B 1.24B USD | 10.90 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.8 24.92 USD |
-1.72
|
$934.28M 1.02B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $934.28M 1.02B USD | 33.52 | $0.68 0.74 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.48 9.27 USD |
+0.71
|
$753.82M 824.03M USD | $186 203.32 USD | $8.42 9.2 USD | $8.42 9.2 USD | $753.82M 824.03M USD | 18.04 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
+0.9
|
$570.8M 623.96M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $570.8M 623.96M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| TFF Group 5L1.F | $22.7 24.81 USD |
+0.44
|
$496.49M 542.73M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $496.49M 542.73M USD | 12.33 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $11.3 12.35 USD |
+2.73
|
$429.21M 469.19M USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $429.21M 469.19M USD | 45.20 | $0.25 0.27 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
0
|
$421.79M 461.07M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.79M 461.07M USD | 10.61 | $2.13 2.33 USD | |
| BEWI ASA 5T0.F | $1.82 1.99 USD |
-1.52
|
$368.85M 403.21M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.82 1.99 USD | $368.85M 403.21M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
+0.63
|
$330.08M 360.82M USD | $250 273.28 USD | $1.55 1.69 USD | $1.59 1.74 USD | $330.08M 360.82M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.9 3.17 USD |
-1.36
|
$248.95M 272.13M USD | $10 10.93 USD | $2.9 3.17 USD | $2.98 3.26 USD | $248.95M 272.13M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.3 1.42 USD |
+0.78
|
$213.82M 233.74M USD | $86 94.01 USD | $1.3 1.42 USD | $1.34 1.46 USD | $213.82M 233.74M USD | 10.83 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-2.25
|
$150.23M 164.22M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $150.23M 164.22M USD | 10.84 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
+3.67
|
$92.1M 100.67M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $92.1M 100.67M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
+4.24
|
$62.19M 67.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $62.19M 67.98M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.95 2.13 USD |
+4.85
|
$50.72M 55.45M USD | $1.94K 2.12K USD | $1.95 2.13 USD | $1.95 2.13 USD | $50.72M 55.45M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
+2.03
|
$42.13M 46.05M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.13M 46.05M USD | 8.38 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.4
|
$14.68M 16.05M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-2.21
|
$12.94M 14.15M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
-5.37
|
$7.77M 8.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.77M 8.49M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}