Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Emballage et Conteneurs (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.35 1.48 USD |
-4.21
|
$62.85M 68.71M USD | $2.45K 2.68K USD | $1.35 1.48 USD | $1.39 1.52 USD | $62.85M 68.71M USD | 0 | -$7.53 -8.2 USD | |
| Ball Corporation BL8.F | $61.22 66.92 USD |
-1.58
|
$19.04B 20.81B USD | $115 125.71 USD | $61.22 66.92 USD | $61.38 67.1 USD | $19.04B 20.81B USD | 31.72 | $1.93 2.11 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
-0.94
|
$16.92B 18.49B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $16.92B 18.49B USD | 33.01 | $6.36 6.95 USD | |
| Packaging Corporation of America PKA.F | $171.15 187.09 USD |
+0.68
|
$15.38B 16.81B USD | $15 16.4 USD | $169 184.74 USD | $171.3 187.25 USD | $15.38B 16.81B USD | 22.97 | $7.45 8.14 USD | |
| International Paper Company INP.F | $42.17 46.1 USD |
+1.74
|
$14.98B 16.38B USD | $500 546.57 USD | $42.17 46.1 USD | $42.17 46.1 USD | $14.98B 16.38B USD | 86.06 | $0.49 0.54 USD | |
| Amcor plc 485.F | $9 9.84 USD |
+0.45
|
$13.51B 14.77B USD | $5 5.47 USD | $9 9.84 USD | $9.02 9.85 USD | $13.51B 14.77B USD | 21.43 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $8.95 9.78 USD |
-0.56
|
$13.33B 14.57B USD | $180 196.76 USD | $8.95 9.78 USD | $8.95 9.78 USD | $13.33B 14.57B USD | 21.30 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $46.17 50.47 USD |
-1.3
|
$11.92B 13.04B USD | $120 131.18 USD | $46.17 50.47 USD | $46.17 50.47 USD | $11.92B 13.04B USD | 40.85 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.25 46.18 USD |
+1.1
|
$11.12B 12.16B USD | $75 81.99 USD | $42.25 46.18 USD | $42.25 46.18 USD | $11.12B 12.16B USD | 14.51 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.4 45.26 USD |
-0.48
|
$10.95B 11.97B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.95B 11.97B USD | 14.22 | $2.91 3.18 USD | |
| CCL Industries Inc. 1C9.F | $49.2 53.78 USD |
+2.5
|
$9.06B 9.9B USD | $80 87.45 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.06B 9.9B USD | 23.54 | $2.09 2.28 USD | |
| Crown Holdings, Inc. CWN.F | $72.74 79.51 USD |
-0.85
|
$8.78B 9.6B USD | $25 27.33 USD | $72.74 79.51 USD | $72.74 79.51 USD | $8.78B 9.6B USD | 22.52 | $3.23 3.53 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.51 27.89 USD |
+0.47
|
$7.84B 8.57B USD | $4 4.37 USD | $25.24 27.59 USD | $25.66 28.05 USD | $7.84B 8.57B USD | 12.44 | $2.05 2.24 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.24B 6.82B USD | $20 21.86 USD | $54.5 59.58 USD | $55 60.12 USD | $6.24B 6.82B USD | 14.08 | $3.87 4.23 USD | |
| DS Smith Plc 1KR.F | $4.1 4.49 USD |
-0.87
|
$5.68B 6.21B USD | $2.3K 2.51K USD | $4.1 4.49 USD | $4.1 4.49 USD | $5.68B 6.21B USD | 10.25 | $0.4 0.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
0
|
$5.5B 6.02B USD | $130 142.11 USD | $25.8 28.2 USD | $26 28.42 USD | $5.5B 6.02B USD | 17.80 | $1.46 1.6 USD | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
+0.94
|
$5.29B 5.78B USD | $60 65.59 USD | $52 56.84 USD | $53.5 58.48 USD | $5.29B 5.78B USD | 14.49 | $3.69 4.03 USD | |
| Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-1.78
|
$4.88B 5.33B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.88B 5.33B USD | 14.43 | $2.3 2.51 USD | |
| Silgan Holdings Inc. SL3.F | $41 44.82 USD |
-0.49
|
$4.38B 4.79B USD | $300 327.94 USD | $41 44.82 USD | $41.2 45.04 USD | $4.38B 4.79B USD | 15.47 | $2.65 2.9 USD | |
| Verallia Société Anonyme 1VRA.F | $36.44 39.83 USD |
+0.77
|
$4.29B 4.69B USD | $345 377.13 USD | $36.44 39.83 USD | $36.44 39.83 USD | $4.29B 4.69B USD | 9.08 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $35.56 38.87 USD |
-1.88
|
$3.73B 4.07B USD | $2 2.19 USD | $35.56 38.87 USD | $35.66 38.98 USD | $3.73B 4.07B USD | 19.22 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
-0.6
|
$3.59B 3.93B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.59B 3.93B USD | 27.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.88 USD |
-0.62
|
$3.59B 3.93B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.81 0.89 USD | $3.59B 3.93B USD | 26.83 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $106.6 116.53 USD |
+0.95
|
$3.48B 3.8B USD | $125 136.64 USD | $106.6 116.53 USD | $107 116.97 USD | $3.48B 3.8B USD | 14.74 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $61.1 66.79 USD |
+0.99
|
$2.78B 3.04B USD | $5 5.47 USD | $61.1 66.79 USD | $61.1 66.79 USD | $2.78B 3.04B USD | 19.21 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
0
|
$2.69B 2.94B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.69B 2.94B USD | 8.92 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
0
|
$2.69B 2.94B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.69B 2.94B USD | 12.93 | $4.33 4.73 USD | |
| Metsä Board Oyj MSRB.F | $7.18 7.85 USD |
+0.42
|
$2.58B 2.82B USD | $15 16.4 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.58B 2.82B USD | 59.83 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
0
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.8 122.21 USD |
-0.71
|
$2.24B 2.44B USD | $100 109.31 USD | $111.8 122.21 USD | $111.8 122.21 USD | $2.24B 2.44B USD | 35.15 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-1.18
|
$2.02B 2.21B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Winpak Ltd. 25W.F | $29.8 32.58 USD |
-0.67
|
$1.96B 2.14B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.14B USD | 14.32 | $2.08 2.27 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.6 11.59 USD |
-0.93
|
$1.91B 2.09B USD | $25 27.33 USD | $10.4 11.37 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 0 | -$0.45 -0.4 USD | |
| O-I Glass, Inc. 2WZ.F | $10.9 11.92 USD |
0
|
$1.7B 1.86B USD | $644 703.98 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 0 | -$1.43 -1.5 USD | |
| Orora Limited OORD.F | $1.18 1.29 USD |
0
|
$1.61B 1.76B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.61B 1.76B USD | 13.11 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.6 12.68 USD |
-0.68
|
$1.03B 1.12B USD | $441 482.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 9.83 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $23.6 25.8 USD |
-2.48
|
$961.31M 1.05B USD | $350 382.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $961.31M 1.05B USD | 26.22 | $0.9 0.98 USD | |
| CPMC Holdings Limited 8C3.F | $0.8399 0.91 USD |
0
|
$943.86M 1.03B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $943.86M 1.03B USD | 13.91 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $9.75 10.66 USD |
0
|
$866.19M 946.86M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $866.19M 946.86M USD | 13.54 | $0.72 0.79 USD | |
| TFF Group 5L1.F | $39.9 43.62 USD |
-7.64
|
$865.03M 945.6M USD | $150 163.97 USD | $39.9 43.62 USD | $42.2 46.13 USD | $865.03M 945.6M USD | 16.35 | $2.44 2.67 USD | |
| Cascades Inc. CS6.F | $6 6.56 USD |
-0.83
|
$612.43M 669.47M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $612.43M 669.47M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.57 2.8 USD |
0
|
$523.12M 571.84M USD | $2.04K 2.22K USD | $2.57 2.8 USD | $2.57 2.8 USD | $523.12M 571.84M USD | 0 | -$0.5 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $26 28.42 USD |
-1.52
|
$520.29M 568.74M USD | $8 8.75 USD | $26 28.42 USD | $26.2 28.64 USD | $520.29M 568.74M USD | 18.70 | $1.39 1.52 USD | |
| Myers Industries, Inc. MJF.F | $13.7 14.98 USD |
-2.14
|
$509.41M 556.85M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $509.41M 556.85M USD | 13.83 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.6 26.89 USD |
-1.6
|
$465.65M 509.02M USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $465.65M 509.02M USD | 17.32 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.09 2.28 USD |
+0.48
|
$420.69M 459.87M USD | $75 81.99 USD | $2.09 2.28 USD | $2.33 2.55 USD | $420.69M 459.87M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.71
|
$406.05M 443.87M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $406.05M 443.87M USD | 13.90 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.39 1.52 USD |
-0.71
|
$232.43M 254.08M USD | $330 360.73 USD | $1.39 1.52 USD | $1.45 1.59 USD | $232.43M 254.08M USD | 12.63 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-0.85
|
$163.41M 178.62M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $163.41M 178.62M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.06 4.44 USD |
-2.4
|
$101.69M 111.16M USD | $310 338.87 USD | $4.06 4.44 USD | $4.12 4.5 USD | $101.69M 111.16M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.58 2.82 USD |
-2.64
|
$64.53M 70.54M USD | $899 982.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $64.53M 70.54M USD | 7.81 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.11M 70.08M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.11M 70.08M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.65M 69.58M USD | 47.93 | $0.29 0.32 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.79 USD |
0
|
$38.62M 42.22M USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.62M 42.22M USD | 36.00 | $0.02 0.02 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
-0.78
|
$21.72M 23.74M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.72M 23.74M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-5
|
$18.55M 20.28M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+0.32
|
$15.95M 17.44M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.13 0.15 USD |
-4.32
|
$13.41M 14.66M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $13.41M 14.66M USD | 6.65 | $0.02 0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
+90
|
$9.4M 10.28M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.4M 10.28M USD | 0 | -$0.05 -0.05 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-34.43
|
$4.82M 5.27M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}