Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
- {{country.name}}
- Tous les pays
- Allemagne (63)
Frankfurt (63)
- {{item.name}}
- Tous marchés
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (63)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (63)
Emballage et Conteneurs (63)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company INP.F | $43.93 48.02 USD |
-1.1
|
$23.19B 25.35B USD | $200 218.63 USD | $43.93 48.02 USD | $44.49 48.63 USD | $23.19B 25.35B USD | 43.92 | $1 1.09 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.3 9.07 USD |
0
|
$19.02B 20.79B USD | $15 16.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.29 | $0.48 0.52 USD | |
| Amcor plc 485.F | $8.2 8.96 USD |
-0.35
|
$18.78B 20.53B USD | $1.09K 1.19K USD | $8.2 8.96 USD | $8.29 9.06 USD | $18.78B 20.53B USD | 17.07 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $174.6 190.86 USD |
-1.13
|
$15.71B 17.17B USD | $52 56.84 USD | $173.75 189.93 USD | $175.55 191.9 USD | $15.71B 17.17B USD | 21.44 | $8.14 8.9 USD | |
| Ball Corporation BL8.F | $49.48 54.09 USD |
+1.08
|
$13.9B 15.2B USD | $160 174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
+1.29
|
$12.27B 13.42B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.27B 13.42B USD | 21.18 | $7.41 8.1 USD | |
| Crown Holdings, Inc. CWN.F | $91.24 99.74 USD |
+0.04
|
$10.69B 11.68B USD | $72 78.71 USD | $91.24 99.74 USD | $91.24 99.74 USD | $10.69B 11.68B USD | 23.04 | $3.96 4.33 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.4
|
$8.7B 9.51B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.7B 9.51B USD | 16.58 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.89 20.64 USD |
-1.69
|
$5.7B 6.23B USD | $2.26K 2.47K USD | $18.87 20.62 USD | $19.02 20.79 USD | $5.7B 6.23B USD | 10.85 | $1.74 1.9 USD | |
| Silgan Holdings Inc. SL3.F | $46.8 51.16 USD |
0
|
$5.13B 5.61B USD | $11 12.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.13B 5.61B USD | 20.43 | $2.29 2.5 USD | |
| Sealed Air Corporation SDA.F | $27.4 29.95 USD |
-1.44
|
$4.03B 4.4B USD | $50 54.66 USD | $27.4 29.95 USD | $27.6 30.17 USD | $4.03B 4.4B USD | 15.56 | $1.76 1.92 USD | |
| Sonoco Products Company SNS.F | $39.4 43.07 USD |
-1.5
|
$3.89B 4.25B USD | $8 8.75 USD | $39.4 43.07 USD | $39.6 43.29 USD | $3.89B 4.25B USD | 56.28 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.4 19.02 USD |
-4.4
|
$3.68B 4.03B USD | $0 0 USD | $17.4 19.02 USD | $18.1 19.79 USD | $3.68B 4.03B USD | 12.79 | $1.36 1.49 USD | |
| Huhtamäki Oyj HUKI.F | $31.68 34.63 USD |
+1.41
|
$3.33B 3.64B USD | $150 163.97 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28.06 30.67 USD |
-0.36
|
$3.31B 3.62B USD | $30 32.79 USD | $28.06 30.67 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.02 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.3 105.27 USD |
-1.63
|
$3.23B 3.53B USD | $2 2.19 USD | $95.6 104.5 USD | $96.3 105.27 USD | $3.23B 3.53B USD | 13.62 | $7.07 7.73 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
+0.83
|
$2.86B 3.12B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.86B 3.12B USD | 13.00 | $4.69 5.13 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
-0.88
|
$2.81B 3.07B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.81B 3.07B USD | 18.05 | $3.13 3.42 USD | |
| Viscofan, S.A. VIS.F | $59.3 64.82 USD |
-0.34
|
$2.71B 2.97B USD | $300 327.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.71B 2.97B USD | 17.28 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+1.2
|
$2.67B 2.92B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.92B USD | 21.66 | $0.78 0.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.96 4.33 USD |
+1.02
|
$2.37B 2.59B USD | $1.29K 1.41K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-0.47
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.5
|
$1.89B 2.07B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.07B USD | 19.89 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.92B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| Orora Limited OORD.F | $1.17 1.28 USD |
+1.74
|
$1.5B 1.64B USD | $871 952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
-1.3
|
$1.5B 1.63B USD | $391 427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
-0.12
|
$1.18B 1.29B USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.18B 1.29B USD | 322.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.06B 1.16B USD | 9.47 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $25.2 27.55 USD |
+0.8
|
$1.03B 1.13B USD | $129 141.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 38.18 | $0.66 0.72 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.71 9.52 USD |
+0.58
|
$768.79M 840.39M USD | $105 114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$587.43M 642.14M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $587.43M 642.14M USD | 0 | -$0.03 -0.03 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
-0.82
|
$487.84M 533.27M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $487.84M 533.27M USD | 18.90 | $1.28 1.4 USD | |
| TFF Group 5L1.F | $19.8 21.64 USD |
-14.29
|
$440.41M 481.43M USD | $200 218.63 USD | $19.8 21.64 USD | $20.6 22.52 USD | $440.41M 481.43M USD | 10.76 | $1.84 2.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| BEWI ASA 5T0.F | $1.97 2.16 USD |
+5.11
|
$380.7M 416.16M USD | $1.4K 1.53K USD | $1.86 2.04 USD | $1.97 2.16 USD | $380.7M 416.16M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.54 1.69 USD |
+4.9
|
$325.07M 355.34M USD | $800 874.51 USD | $1.48 1.62 USD | $1.54 1.69 USD | $325.07M 355.34M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.18 3.48 USD |
+3.92
|
$268.26M 293.25M USD | $10 10.93 USD | $3.16 3.45 USD | $3.18 3.48 USD | $268.26M 293.25M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$215.97M 236.08M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $215.97M 236.08M USD | 10.09 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.53 USD |
+5.22
|
$166.64M 182.16M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $166.64M 182.16M USD | 12.09 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
-1.77
|
$90.22M 98.62M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $90.22M 98.62M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.56 2.8 USD |
+11.3
|
$64.3M 70.29M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $64.3M 70.29M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
0
|
$49.62M 54.24M USD | $31.5K 34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.77 0.84 USD |
+1.32
|
$42.81M 46.8M USD | $150 163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.81M 46.8M USD | 11.00 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.13 0.15 USD |
-0.75
|
$33.37M 36.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.29M 27.64M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
+0.41
|
$13.4M 14.65M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-1.89
|
$13.1M 14.32M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.1 0.11 USD |
+3.19
|
$8.64M 9.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}