Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (62)
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Biens de consommation cycliques (62)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (62)
Emballage et Conteneurs (62)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company INP.F | $42.68 46.66 USD |
+1.33
|
$22.81B 24.94B USD | $12 13.12 USD | $42.68 46.66 USD | $42.68 46.66 USD | $22.81B 24.94B USD | 41.43 | $1.03 1.13 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485.F | $8 8.74 USD |
+2.52
|
$18.92B 20.68B USD | $862 942.28 USD | $8 8.74 USD | $8.01 8.76 USD | $18.92B 20.68B USD | 16.31 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $8 8.75 USD |
+1.91
|
$18.8B 20.56B USD | $107 116.97 USD | $8 8.75 USD | $8 8.75 USD | $18.8B 20.56B USD | 16.32 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $169.8 185.61 USD |
-0.24
|
$15.28B 16.7B USD | $10 10.93 USD | $169.8 185.61 USD | $169.8 185.61 USD | $15.28B 16.7B USD | 20.23 | $8.39 9.17 USD | |
| Ball Corporation BL8.F | $46.8 51.16 USD |
+2.77
|
$13.36B 14.6B USD | $1.2K 1.31K USD | $46.8 51.16 USD | $46.8 51.16 USD | $13.36B 14.6B USD | 30.38 | $1.54 1.68 USD | |
| Avery Dennison Corporation AV3.F | $159 173.81 USD |
+1.92
|
$12.69B 13.87B USD | $63 68.87 USD | $159 173.81 USD | $159 173.81 USD | $12.69B 13.87B USD | 20.83 | $7.63 8.34 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $86.58 94.64 USD |
+1.07
|
$10.17B 11.12B USD | $30 32.79 USD | $86.58 94.64 USD | $86.58 94.64 USD | $10.17B 11.12B USD | 21.22 | $4.08 4.46 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1
|
$9.06B 9.91B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.06B 9.91B USD | 16.44 | $3.07 3.36 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.93 21.79 USD |
-0.94
|
$6.02B 6.58B USD | $2.26K 2.47K USD | $19.93 21.79 USD | $19.93 21.79 USD | $6.02B 6.58B USD | 11.13 | $1.79 1.96 USD | |
| Silgan Holdings Inc. SL3.F | $48.6 53.13 USD |
+0.83
|
$5.28B 5.77B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.28B 5.77B USD | 20.59 | $2.36 2.58 USD | |
| Sealed Air Corporation SDA.F | $28.6 31.26 USD |
+1.42
|
$4.28B 4.68B USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.28B 4.68B USD | 15.80 | $1.81 1.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.8 20.55 USD |
0
|
$4.12B 4.51B USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $4.12B 4.51B USD | 13.42 | $1.4 1.53 USD | |
| Sonoco Products Company SNS.F | $40.6 44.38 USD |
-0.98
|
$4B 4.38B USD | $8 8.75 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4B 4.38B USD | 56.38 | $0.72 0.79 USD | |
| Huhtamäki Oyj HUKI.F | $33.04 36.12 USD |
-0.18
|
$3.48B 3.8B USD | $20 21.86 USD | $33.04 36.12 USD | $33.04 36.12 USD | $3.48B 3.8B USD | 14.24 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $27.9 30.5 USD |
-0.21
|
$3.29B 3.6B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.29B 3.6B USD | 13.94 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $95.9 104.83 USD |
-0.93
|
$3.22B 3.51B USD | $5 5.47 USD | $95.9 104.83 USD | $95.9 104.83 USD | $3.22B 3.51B USD | 13.56 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-1.1
|
$2.85B 3.12B USD | $1 1.09 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.85B 3.12B USD | 18.39 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+0.59
|
$2.72B 2.97B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.72B 2.97B USD | 20.73 | $0.82 0.9 USD | |
| Greif, Inc. GB6B.F | $52.5 57.39 USD |
+2.94
|
$2.48B 2.71B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 11.00 | $4.77 5.21 USD | |
| Greif, Inc. GR3.F | $48.8 53.34 USD |
+2.09
|
$2.46B 2.69B USD | $25 27.33 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.46B 2.69B USD | 15.34 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.32 3.63 USD |
+1.22
|
$2.05B 2.25B USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.05B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.44 0.48 USD |
+6.28
|
$2.05B 2.24B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.05B 2.24B USD | 22.00 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+3.67
|
$1.99B 2.17B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.99B 2.17B USD | 22.60 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
+2.61
|
$1.87B 2.04B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.87B 2.04B USD | 0 | -$1.1 -1.2 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 13.14 | $2.07 2.26 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
-0.13
|
$1.51B 1.65B USD | $14 15.3 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.51B 1.65B USD | 31.20 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.42B 1.55B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.55B USD | 21.60 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.27 3.57 USD |
+0.31
|
$1.23B 1.35B USD | $1.07K 1.17K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.23B 1.35B USD | 326.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
+0.77
|
$1.12B 1.23B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.12B 1.23B USD | 10.73 | $1.22 1.33 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
+5.45
|
$1B 1.09B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1B 1.09B USD | 34.11 | $0.68 0.74 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.42 9.2 USD |
-2.43
|
$743.19M 812.41M USD | $186 203.32 USD | $8.42 9.2 USD | $8.42 9.2 USD | $743.19M 812.41M USD | 17.91 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.55 6.07 USD |
+0.91
|
$570.07M 623.17M USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $570.07M 623.17M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.72 | $1.32 1.44 USD | |
| TFF Group 5L1.F | $22.6 24.7 USD |
-3.42
|
$494.16M 540.18M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $494.16M 540.18M USD | 12.28 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $11 12.02 USD |
+4.76
|
$434.02M 474.45M USD | $30 32.79 USD | $11 12.02 USD | $11 12.02 USD | $434.02M 474.45M USD | 44.00 | $0.25 0.27 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$423.03M 462.43M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $423.03M 462.43M USD | 10.56 | $2.14 2.34 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.85 2.02 USD |
-0.65
|
$374.12M 408.97M USD | $1.4K 1.53K USD | $1.85 2.02 USD | $1.85 2.02 USD | $374.12M 408.97M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.55 1.69 USD |
-2.77
|
$320.94M 350.84M USD | $7K 7.65K USD | $1.55 1.69 USD | $1.55 1.69 USD | $320.94M 350.84M USD | 0 | -$0.69 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
0
|
$252.38M 275.89M USD | $10 10.93 USD | $2.94 3.21 USD | $2.96 3.24 USD | $252.38M 275.89M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.31 1.43 USD |
0
|
$208.64M 228.08M USD | $86 94.01 USD | $1.31 1.43 USD | $1.31 1.43 USD | $208.64M 228.08M USD | 10.91 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
0
|
$154.78M 169.2M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $154.78M 169.2M USD | 11.09 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
0
|
$86.46M 94.51M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $86.46M 94.51M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
-4.07
|
$57.96M 63.36M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.96M 63.36M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.86 2.03 USD |
-5.12
|
$46.98M 51.36M USD | $1.94K 2.12K USD | $1.86 2.03 USD | $1.86 2.03 USD | $46.98M 51.36M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
-0.67
|
$41.01M 44.83M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $41.01M 44.83M USD | 8.22 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08999 0.09 USD |
-0.58
|
$20.16M 22.04M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+8.78
|
$15.75M 17.21M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15.75M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+2.26
|
$13.23M 14.46M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.07 0.07 USD |
0
|
$8.21M 8.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.21M 8.97M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}