$3.49T
Capitalisation boursière totale
$127.86B
Volume total
BTC 60.58%     ETH 9.17%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $41.93 45.84 USD
-1.6
$22.13B 24.2B USD $12 13.12 USD $41.93 45.84 USD $42.37 46.32 USD $22.13B 24.2B USD 40.70 $1.03 1.13 USD
Amcor plc  485.F $7.99 8.74 USD
+0.54
$18.55B 20.28B USD $862 942.28 USD $7.99 8.73 USD $7.99 8.74 USD $18.55B 20.28B USD 16.31 $0.49 0.54 USD
Amcor plc  485B.F $8 8.75 USD
+0.63
$18.37B 20.08B USD $107 116.97 USD $8 8.75 USD $8.05 8.8 USD $18.37B 20.08B USD 16.32 $0.49 0.54 USD
Packaging Corporation of America  PKA.F $169.1 184.85 USD
-0.32
$15.22B 16.63B USD $10 10.93 USD $168.45 184.14 USD $171.95 187.96 USD $15.22B 16.63B USD 20.05 $8.43 9.22 USD
Ball Corporation  BL8.F $47.19 51.59 USD
+0.83
$13.09B 14.31B USD $1.2K 1.31K USD $46.8 51.16 USD $46.8 51.16 USD $13.09B 14.31B USD 30.44 $1.55 1.69 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $157 171.62 USD
-1.26
$12.27B 13.42B USD $50 54.66 USD $157 171.62 USD $159 173.81 USD $12.27B 13.42B USD 20.49 $7.66 8.37 USD
Crown Holdings, Inc.  CWN.F $87.78 95.96 USD
+1.39
$10.22B 11.17B USD $30 32.79 USD $87.78 95.96 USD $87.78 95.96 USD $10.22B 11.17B USD 21.40 $4.1 4.48 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $51 55.75 USD
+0.99
$9.03B 9.87B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $9.03B 9.87B USD 16.61 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $19.47 21.28 USD
-0.97
$5.9B 6.45B USD $2.26K 2.47K USD $19.37 21.17 USD $19.68 21.51 USD $5.9B 6.45B USD 10.81 $1.8 1.97 USD
Silgan Holdings Inc.  SL3.F $49.4 54 USD
+1.65
$5.29B 5.78B USD $126 137.74 USD $49.4 54 USD $49.4 54 USD $5.29B 5.78B USD 20.84 $2.37 2.59 USD
Sealed Air Corporation  SDA.F $28.6 31.26 USD
0
$4.21B 4.6B USD $4 4.37 USD $28.6 31.26 USD $28.8 31.48 USD $4.21B 4.6B USD 15.71 $1.82 1.99 USD
Reynolds Consumer Products Inc.  3ZT.F $18.3 20 USD
-1.61
$4.06B 4.44B USD $0 0 USD $18.3 20 USD $19.2 20.99 USD $4.06B 4.44B USD 13.07 $1.4 1.53 USD
Sonoco Products Company  SNS.F $39.8 43.51 USD
-1.49
$3.93B 4.29B USD $8 8.75 USD $39.6 43.29 USD $40.6 44.38 USD $3.93B 4.29B USD 55.27 $0.72 0.79 USD
Huhtamäki Oyj  HUKI.F $33.28 36.38 USD
+0.6
$3.49B 3.82B USD $2 2.19 USD $33.04 36.12 USD $33.08 36.16 USD $3.49B 3.82B USD 14.34 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $28.02 30.63 USD
+0.43
$3.31B 3.62B USD $3.5K 3.83K USD $27.9 30.5 USD $27.9 30.5 USD $3.31B 3.62B USD 14.00 $2 2.19 USD
Vidrala, S.A.  VIR.F $96.1 105.05 USD
+0.73
$3.26B 3.57B USD $5 5.47 USD $96.1 105.05 USD $96.1 105.05 USD $3.26B 3.57B USD 13.59 $7.07 7.73 USD
Viscofan, S.A.  VIS.F $63.7 69.63 USD
+0.95
$2.89B 3.16B USD $1 1.09 USD $63.1 68.98 USD $63.1 68.98 USD $2.89B 3.16B USD 18.57 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.7 18.26 USD
-1.76
$2.65B 2.89B USD $2.5K 2.73K USD $16.7 18.26 USD $16.7 18.26 USD $2.65B 2.89B USD 20.36 $0.82 0.9 USD
Greif, Inc.  GB6B.F $53 57.94 USD
+0.95
$2.42B 2.65B USD $100 109.31 USD $53 57.94 USD $53 57.94 USD $2.42B 2.65B USD 11.06 $4.79 5.24 USD
Greif, Inc.  GR3.F $49 53.56 USD
+0.41
$2.41B 2.63B USD $25 27.33 USD $48.8 53.34 USD $48.8 53.34 USD $2.41B 2.63B USD 15.36 $3.19 3.49 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.4 3.72 USD
+1.19
$2.05B 2.24B USD $600 655.88 USD $3.4 3.72 USD $3.4 3.72 USD $2.05B 2.24B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.45 0.49 USD
0
$1.97B 2.15B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $1.97B 2.15B USD 22.60 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4299 0.47 USD
-0.93
$1.95B 2.13B USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $1.95B 2.13B USD 21.30 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
-0.85
$1.81B 1.98B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.81B 1.98B USD 0 -$1.1 -1.2 USD
Winpak Ltd.  25W.F $27.6 30.17 USD
+1.47
$1.75B 1.91B USD $20 21.86 USD $27.6 30.17 USD $27.6 30.17 USD $1.75B 1.91B USD 13.26 $2.08 2.27 USD
Mayr-Melnhof Karton AG  MYM.F $74.2 81.11 USD
-1.46
$1.49B 1.63B USD $14 15.3 USD $74.2 81.11 USD $75.3 82.31 USD $1.49B 1.63B USD 30.91 $2.4 2.62 USD
Orora Limited  OORD.F $1.09 1.19 USD
+0.93
$1.43B 1.57B USD $631 689.77 USD $1.08 1.18 USD $1.08 1.18 USD $1.43B 1.57B USD 21.80 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.27 3.57 USD
+0.06
$1.23B 1.35B USD $1.07K 1.17K USD $3.27 3.57 USD $3.27 3.57 USD $1.23B 1.35B USD 327.00 $0.01 0.01 USD
Transcontinental Inc.  53L.F $13.3 14.54 USD
+1.53
$1.13B 1.24B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $1.13B 1.24B USD 10.90 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $22.8 24.92 USD
-1.72
$934.28M 1.02B USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $934.28M 1.02B USD 33.52 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.48 9.27 USD
+0.71
$753.82M 824.03M USD $186 203.32 USD $8.42 9.2 USD $8.42 9.2 USD $753.82M 824.03M USD 18.04 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.6 6.12 USD
+0.9
$570.8M 623.96M USD $1K 1.09K USD $5.6 6.12 USD $5.6 6.12 USD $570.8M 623.96M USD 0 -$0.03 -0.03 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$550.08M 601.31M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $550.08M 601.31M USD 17.72 $1.32 1.44 USD
TFF Group  5L1.F $22.7 24.81 USD
+0.44
$496.49M 542.73M USD $250 273.28 USD $22.6 24.7 USD $22.6 24.7 USD $496.49M 542.73M USD 12.33 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11.3 12.35 USD
+2.73
$429.21M 469.19M USD $30 32.79 USD $11.3 12.35 USD $11.3 12.35 USD $429.21M 469.19M USD 45.20 $0.25 0.27 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.6 24.7 USD
0
$421.79M 461.07M USD $11 12.02 USD $22.6 24.7 USD $22.6 24.7 USD $421.79M 461.07M USD 10.61 $2.13 2.33 USD
BEWI ASA  5T0.F $1.82 1.99 USD
-1.52
$368.85M 403.21M USD $1.4K 1.53K USD $1.82 1.99 USD $1.82 1.99 USD $368.85M 403.21M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.59 1.74 USD
+0.63
$330.08M 360.82M USD $250 273.28 USD $1.55 1.69 USD $1.59 1.74 USD $330.08M 360.82M USD 0 -$0.69 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.9 3.17 USD
-1.36
$248.95M 272.13M USD $10 10.93 USD $2.9 3.17 USD $2.98 3.26 USD $248.95M 272.13M USD 0 -$0.26 -0.2 USD
Macfarlane Group PLC  5K6.F $1.3 1.42 USD
+0.78
$213.82M 233.74M USD $86 94.01 USD $1.3 1.42 USD $1.34 1.46 USD $213.82M 233.74M USD 10.83 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
-2.25
$150.23M 164.22M USD $1K 1.09K USD $0.44 0.49 USD $0.44 0.49 USD $150.23M 164.22M USD 10.84 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.26 2.47 USD
+3.67
$92.1M 100.67M USD $3 3.28 USD $2.18 2.38 USD $2.18 2.38 USD $92.1M 100.67M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.46 2.69 USD
+4.24
$62.19M 67.98M USD $500 546.57 USD $2.46 2.69 USD $2.46 2.69 USD $62.19M 67.98M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.95 2.13 USD
+4.85
$50.72M 55.45M USD $1.94K 2.12K USD $1.95 2.13 USD $1.95 2.13 USD $50.72M 55.45M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.76 0.83 USD
+2.03
$42.13M 46.05M USD $100 109.31 USD $0.76 0.83 USD $0.76 0.83 USD $42.13M 46.05M USD 8.38 $0.09 0.1 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$25.97M 28.39M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $25.97M 28.39M USD 0 -$0.24 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08 0.09 USD
0
$20.11M 21.98M USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $20.11M 21.98M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05 0.06 USD
+0.4
$14.68M 16.05M USD $100 109.31 USD $0.05 0.06 USD $0.05 0.06 USD $14.68M 16.05M USD 0 -$0.01 -0.01 USD
NEXE Innovations Inc.  NX5.F $0.13 0.15 USD
-2.21
$12.94M 14.15M USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $12.94M 14.15M USD 0 -$0.02 -0.02 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
-5.37
$7.77M 8.49M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.77M 8.49M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici