Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (54)
- {{country.name}}
- Tous les pays
- Allemagne (54)
Frankfurt (54)
- {{item.name}}
- Tous marchés
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Biens de consommation cycliques (54)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (54)
Emballage et Conteneurs (54)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hexagon Composites ASA
2HX.F
DE
|
€0.73 0.85 USD |
-0.75
|
€188.48M 217.57M USD | €205.00 236.64 USD | €0.73 0.85 USD | €0.73 0.85 USD | €188.48M 217.57M USD | 0 | -€0.44 -0.5 USD | ||
Packaging Corporation of America
PKA.F
DE
|
€207.80 239.87 USD |
-0.67
|
€18.51B 21.37B USD | €5.00 5.77 USD | €207.80 239.87 USD | €207.80 239.87 USD | €18.51B 21.37B USD | 28.70 | €7.24 8.36 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+6.29
|
€17.90B 20.66B USD | €17.00 19.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
|
Amcor plc
485B.F
DE
|
€36.40 42.02 USD |
+3.41
|
€16.83B 19.43B USD | €102.00 117.74 USD | €36.40 42.02 USD | €36.40 42.02 USD | €16.83B 19.43B USD | 33.39 | €1.09 1.26 USD | ||
Ball Corporation
BL8.F
DE
|
€53.28 61.5 USD |
-1.15
|
€14.19B 16.37B USD | €200.00 230.87 USD | €53.28 61.5 USD | €53.28 61.5 USD | €14.19B 16.37B USD | 17.70 | €3.01 3.47 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€143.90 166.11 USD |
+4.05
|
€11.01B 12.71B USD | €13.00 15.01 USD | €143.90 166.11 USD | €143.90 166.11 USD | €11.01B 12.71B USD | 18.44 | €7.80 9 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€95.50 110.24 USD |
+3.24
|
€10.67B 12.32B USD | €117.00 135.06 USD | €95.50 110.24 USD | €95.50 110.24 USD | €10.67B 12.32B USD | 17.26 | €5.53 6.38 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
+3.67
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
Stora Enso Oyj
ENUN.F
DE
|
€9.50 10.97 USD |
-0.11
|
€7.66B 8.85B USD | €750.00 865.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.66B 8.85B USD | 12.17 | €0.78 0.9 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.41 10.86 USD |
-0.02
|
€7.42B 8.57B USD | €3.20K 3.69K USD | €9.41 10.86 USD | €9.42 10.88 USD | €7.42B 8.57B USD | 12.06 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUA.F
DE
|
€9.38 10.83 USD |
-0.64
|
€7.40B 8.54B USD | €150.00 173.15 USD | €9.38 10.83 USD | €9.38 10.83 USD | €7.40B 8.54B USD | 12.02 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
ENUS.F
DE
|
€9.30 10.74 USD |
0
|
€7.33B 8.47B USD | €680.00 784.95 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.33B 8.47B USD | 11.92 | €0.78 0.9 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€46.50 53.68 USD |
+2.6
|
€4.60B 5.31B USD | €25.00 28.86 USD | €46.50 53.68 USD | €46.50 53.68 USD | €4.60B 5.31B USD | 8.65 | €5.37 6.2 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.80 25.16 USD |
+2.83
|
€4.59B 5.3B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.59B 5.3B USD | 15.91 | €1.37 1.58 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.00 45.02 USD |
+5.98
|
€4.12B 4.76B USD | €13.00 15.01 USD | €39.00 45.02 USD | €39.00 45.02 USD | €4.12B 4.76B USD | 16.66 | €2.34 2.7 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.00 72.72 USD |
+4.13
|
€3.58B 4.13B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.58B 4.13B USD | 29.57 | €2.13 2.46 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.37B 3.89B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.37B 3.89B USD | 11.37 | €1.97 2.27 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
0
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€78.00 90.04 USD |
+3.31
|
€2.95B 3.41B USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.95B 3.41B USD | 24.45 | €3.19 3.68 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.68 0.78 USD |
-0.73
|
€2.92B 3.37B USD | €3.39K 3.91K USD | €0.68 0.78 USD | €0.69 0.8 USD | €2.92B 3.37B USD | 22.66 | €0.03 0.03 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.58 30.68 USD |
+0.3
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.58 30.68 USD | €26.58 30.68 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.35 10.79 USD |
+0.54
|
€2.77B 3.19B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.77B 3.19B USD | 11.54 | €0.81 0.94 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.70 92 USD |
-0.13
|
€2.75B 3.18B USD | €1.00 1.15 USD | €79.70 92 USD | €79.70 92 USD | €2.75B 3.18B USD | 13.39 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.40 67.41 USD |
+0.86
|
€2.61B 3.01B USD | €8.00 9.23 USD | €58.40 67.41 USD | €58.40 67.41 USD | €2.61B 3.01B USD | 16.40 | €3.56 4.11 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€2.28B 2.64B USD | €1.01K 1.17K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.28B 2.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.56 21.42 USD |
-0.91
|
€2.19B 2.52B USD | €2.00 2.31 USD | €18.56 21.42 USD | €18.56 21.42 USD | €2.19B 2.52B USD | 24.10 | €0.77 0.89 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.53B 1.76B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.53B 1.76B USD | 13.33 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
-0.52
|
€1.49B 1.72B USD | €1.00 1.15 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€38.60 44.56 USD |
+2.66
|
€1.38B 1.6B USD | €74.00 85.42 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.38B 1.6B USD | 124.51 | €0.31 0.36 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.35 9.63 USD |
+0.3
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €8.35 9.63 USD | €8.35 9.63 USD | €1.28B 1.48B USD | 0 | -€1.07 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.84 0.97 USD |
+3.07
|
€1.03B 1.19B USD | €650.00 750.32 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.03B 1.19B USD | 14.00 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.76 3.18 USD |
+0.73
|
€979.51M 1.13B USD | €100.00 115.43 USD | €2.76 3.18 USD | €2.76 3.18 USD | €979.51M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
+6.78
|
€946.44M 1.09B USD | €125.00 144.29 USD | €25.20 29.09 USD | €25.20 29.09 USD | €946.44M 1.09B USD | 25.97 | €0.97 1.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.15 3.63 USD |
+1.94
|
€845.18M 975.62M USD | €1.43K 1.65K USD | €3.09 3.57 USD | €3.15 3.63 USD | €845.18M 975.62M USD | 13.67 | €0.23 0.27 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€7.25 8.37 USD |
+2.11
|
€734.53M 847.89M USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €734.53M 847.89M USD | 11.69 | €0.62 0.72 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.95 8.02 USD |
-0.57
|
€613.44M 708.12M USD | €205.00 236.64 USD | €6.95 8.02 USD | €6.95 8.02 USD | €613.44M 708.12M USD | 22.41 | €0.31 0.36 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.55 7.56 USD |
+5.65
|
€560.32M 646.8M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €560.32M 646.8M USD | 0 | -€0.39 -0.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+0.7
|
€515.16M 594.67M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €515.16M 594.67M USD | 12.63 | €0.57 0.66 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.59 1.84 USD |
-3.63
|
€376.54M 434.66M USD | €473.00 546 USD | €1.59 1.84 USD | €1.59 1.84 USD | €376.54M 434.66M USD | 0 | -€0.18 -0.2 USD | ||
|
TFF Group
5L1.F
DE
|
€16.20 18.7 USD |
-0.86
|
€351.22M 405.42M USD | €90.00 103.89 USD | €16.20 18.7 USD | €16.20 18.7 USD | €351.22M 405.42M USD | 15.00 | €1.08 1.25 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.16 3.65 USD |
+1.28
|
€264.24M 305.02M USD | €247.00 285.12 USD | €3.16 3.65 USD | €3.16 3.65 USD | €264.24M 305.02M USD | 2.77 | €1.14 1.32 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-1.37
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.52 7.53 USD |
-0.46
|
€74.34M 85.81M USD | €4.33K 5K USD | €6.52 7.53 USD | €6.52 7.53 USD | €74.34M 85.81M USD | 17.62 | €0.37 0.43 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
+0.51
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
Supremex Inc.
557.F
DE
|
€2.18 2.52 USD |
-1.8
|
€53.04M 61.23M USD | €267.00 308.21 USD | €2.18 2.52 USD | €2.18 2.52 USD | €53.04M 61.23M USD | 8.07 | €0.27 0.31 USD | ||
|
Cabka N.V.
7GW.F
DE
|
€1.94 2.24 USD |
-3
|
€48.13M 55.56M USD | €480.00 554.08 USD | €1.94 2.24 USD | €1.94 2.24 USD | €48.13M 55.56M USD | 0 | -€0.30 -0.3 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.09 0.11 USD |
0
|
€26.01M 30.03M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.01M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
0
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.09 0.1 USD |
0
|
€8.68M 10.02M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 10.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.04 0.04 USD |
+1.14
|
€7.52M 8.68M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Coral Products PLC
0EN.F
DE
|
€0.04 0.05 USD |
0
|
€3.46M 4M USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.46M 4M USD | 1.94 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}