Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1251)
- {{country.name}}
- Tous les pays
- Allemagne (1251)
Frankfurt (1251)
Biens de consommation cycliques (1251)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $163.8 179.65 USD |
+2.04
|
$1.74T 1.9T USD | $13.81K 10.83K USD | $162.94 178.12 USD | $165.46 180.87 USD | $1.74T 1.9T USD | 32.60 | $5.04 5.51 USD | |
| Tesla, Inc. TL0.F | $217.7 237.92 USD |
+2.45
|
$700.08B 765.28B USD | $2.86K 2.56K USD | $215 235.02 USD | $219.2 239.62 USD | $700.08B 765.28B USD | 117.64 | $1.85 2.02 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.08 13.14 USD |
-0.56
|
$229.77B 251.17B USD | $4.83K 5.27K USD | $11.5 12.57 USD | $12.1 13.23 USD | $229.77B 251.17B USD | 15.41 | $0.78 0.85 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.6 104.72 USD |
-0.93
|
$228.91B 250.23B USD | $1.85K 2.02K USD | $92.4 101.01 USD | $97 106.03 USD | $228.91B 250.23B USD | 15.37 | $6.23 6.81 USD | |
| BYD Company Limited BY6.F | $39.13 42.93 USD |
+4.63
|
$124.12B 135.68B USD | $74.13K 68.15K USD | $37.8 41.32 USD | $39.37 43.04 USD | $124.12B 135.68B USD | 22.69 | $1.73 1.89 USD | |
| Mercedes-Benz Group AG MBG.F | $48.69 53.6 USD |
-1.83
|
$47.22B 51.61B USD | $9.06K 9.9K USD | $48.9 53.45 USD | $50.85 55.59 USD | $47.22B 51.61B USD | 4.81 | $10.19 11.14 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.68 1.83 USD |
+14.12
|
$28.62B 31.28B USD | $9K 9.84K USD | $1.55 1.7 USD | $1.68 1.83 USD | $28.62B 31.28B USD | 6.71 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.16 8.88 USD |
-4.74
|
$23.99B 26.22B USD | $20.09K 21.96K USD | $8.1 8.85 USD | $8.83 9.65 USD | $23.99B 26.22B USD | 4.41 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $15.58 17.04 USD |
+2.84
|
$20.86B 22.8B USD | $7.5K 8.2K USD | $15.39 16.83 USD | $16.1 17.6 USD | $20.86B 22.8B USD | 11.05 | $1.41 1.54 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.8 USD |
+6.48
|
$16.75B 18.31B USD | $18.13K 19.82K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.75B 18.31B USD | 8.24 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
+1.56
|
$11B 12.02B USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11B 12.02B USD | 5.20 | $0.05 0.05 USD | |
| NIO Inc. N3IA.F | $3.06 3.33 USD |
+0.83
|
$6.03B 6.59B USD | $29.66K 32.42K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.03B 6.59B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.3 USD |
-0.78
|
$5.92B 6.47B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.92B 6.47B USD | 0 | -$1.38 -1.5 USD | |
| TUI AG TUI1.F | $6.08 6.65 USD |
+2.22
|
$3.09B 3.37B USD | $12.35K 13.5K USD | $5.99 6.55 USD | $6.1 6.66 USD | $3.09B 3.37B USD | 5.73 | $1.06 1.16 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.49
|
$1.65B 1.8B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.8B USD | 6.63 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7099 0.78 USD |
-4.05
|
$664.44M 726.32M USD | $19.2K 20.99K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $664.44M 726.32M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.53M 105.52M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.53M 105.52M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2399 0.27 USD |
+1.25
|
$54.76M 59.86M USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $54.76M 59.86M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.28 0.3 USD |
-9.15
|
$20.48M 22.39M USD | $7.83K 8.55K USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.48M 22.39M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-4.33
|
$12.89M 14.09M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.02 -0.02 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $5M 5.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$4.13 -4.5 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-98.33
|
$517.06K 565.21K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $517.06K 565.21K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
+10.48
|
$1.87T 2.04T USD | $150 163.97 USD | $13 14.21 USD | $13.7 14.98 USD | $1.87T 2.04T USD | 31.13 | $0.44 0.48 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
0
|
$683.24B 746.88B USD | $414 452.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $683.24B 746.88B USD | 115.00 | $0.12 0.13 USD | |
| The Home Depot, Inc. HDI.F | $319 348.71 USD |
+2.16
|
$317.1B 346.63B USD | $350 382.6 USD | $313.5 342.7 USD | $320.2 350.02 USD | $317.1B 346.63B USD | 23.49 | $13.58 14.84 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+1.4
|
$313.42B 342.61B USD | $570 623.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.42B 342.61B USD | 22.65 | $0.64 0.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $505.1 552.14 USD |
-2.51
|
$257.8B 281.81B USD | $552 603.41 USD | $503.3 550.17 USD | $539.1 589.31 USD | $257.8B 281.81B USD | 20.09 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $103 112.59 USD |
-2.83
|
$256.96B 280.89B USD | $43 47 USD | $103 112.59 USD | $103 112.59 USD | $256.96B 280.89B USD | 20.51 | $5.02 5.49 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+4.81
|
$249.75B 273.01B USD | $14 15.3 USD | $218 238.3 USD | $218 238.3 USD | $249.75B 273.01B USD | 49.65 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,169 2371.01 USD |
+0.28
|
$238.95B 261.21B USD | $16 17.49 USD | $2,169 2371.01 USD | $2,252 2461.74 USD | $238.95B 261.21B USD | 49.39 | $43.91 48 USD | |
| Toyota Motor Corporation TOM.F | $15.46 16.9 USD |
+7.35
|
$201.77B 220.56B USD | $1.34K 1.47K USD | $14.8 16.18 USD | $15.46 16.9 USD | $201.77B 220.56B USD | 6.46 | $2.39 2.61 USD | |
| McDonald's Corporation MDO.F | $277.1 302.91 USD |
+0.51
|
$197.98B 216.42B USD | $337 368.39 USD | $275.3 300.94 USD | $277.85 303.73 USD | $197.98B 216.42B USD | 26.72 | $10.37 11.34 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.54 47.6 USD |
+2.69
|
$135.8B 148.45B USD | $114 124.62 USD | $43.54 47.6 USD | $43.54 47.6 USD | $135.8B 148.45B USD | 23.15 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
+1.89
|
$134.74B 147.29B USD | $25 27.33 USD | $21.6 23.61 USD | $21.6 23.61 USD | $134.74B 147.29B USD | 22.97 | $0.94 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $3,946 4313.51 USD |
+0.33
|
$129.49B 141.55B USD | $34 37.17 USD | $3,893 4255.57 USD | $3,953 4321.16 USD | $129.49B 141.55B USD | 25.08 | $157.32 171.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.3 5.79 USD |
-2.75
|
$126.47B 138.25B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $126.47B 138.25B USD | 5.09 | $1.04 1.14 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
-2.15
|
$126.38B 138.15B USD | $101 110.41 USD | $87.8 95.98 USD | $92.6 101.22 USD | $126.38B 138.15B USD | 9.57 | $9.5 10.38 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
+4.8
|
$123.88B 135.42B USD | $743 812.2 USD | $76 83.08 USD | $79 86.36 USD | $123.88B 135.42B USD | 22.71 | $3.46 3.78 USD | |
| The TJX Companies, Inc. TJX.F | $109.9 120.14 USD |
+2.21
|
$123.86B 135.39B USD | $540 590.29 USD | $109.24 119.41 USD | $110.3 120.57 USD | $123.86B 135.39B USD | 28.32 | $3.88 4.24 USD | |
| Lowe's Companies, Inc. LWE.F | $199.86 218.47 USD |
+2.85
|
$113.71B 124.3B USD | $12 13.12 USD | $199.86 218.47 USD | $199.86 218.47 USD | $113.71B 124.3B USD | 17.95 | $11.13 12.17 USD | |
| Meituan 9MDA.F | $32.6 35.64 USD |
+6.54
|
$102.4B 111.94B USD | $6 6.56 USD | $32.2 35.2 USD | $32.6 35.64 USD | $102.4B 111.94B USD | 22.95 | $1.42 1.55 USD | |
| Meituan 9MD.F | $16.39 17.91 USD |
+5.72
|
$101.61B 111.08B USD | $1.3K 1.42K USD | $16.07 17.56 USD | $16.62 18.17 USD | $101.61B 111.08B USD | 23.08 | $0.71 0.78 USD | |
| Christian Dior SE DIO.F | $474.8 519.02 USD |
+4.86
|
$92.39B 101B USD | $12 13.12 USD | $474.8 519.02 USD | $474.8 519.02 USD | $92.39B 101B USD | 16.46 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $118 128.99 USD |
+4.42
|
$92.01B 100.58B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $92.01B 100.58B USD | 16.36 | $7.21 7.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.58 2.82 USD |
+12.17
|
$89.74B 98.1B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.74B 98.1B USD | 32.25 | $0.08 0.09 USD | |
| MercadoLibre, Inc. MLB1.F | $1,718 1878.01 USD |
+5.87
|
$87.71B 95.88B USD | $1 1.09 USD | $1,629 1780.72 USD | $1,718 1878.01 USD | $87.71B 95.88B USD | 50.17 | $34.24 37.43 USD | |
| Starbucks Corporation SRB.F | $75.45 82.48 USD |
+2.89
|
$85.71B 93.69B USD | $143 156.32 USD | $73.55 80.4 USD | $75.45 82.48 USD | $85.71B 93.69B USD | 26.75 | $2.82 3.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.4 28.86 USD |
+4.76
|
$83.81B 91.62B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $83.81B 91.62B USD | 32.59 | $0.81 0.89 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.7 14.98 USD |
+3.79
|
$83.77B 91.57B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $83.77B 91.57B USD | 23.62 | $0.58 0.63 USD | |
| Fast Retailing Co., Ltd. FR7.F | $266 290.77 USD |
+3.62
|
$82.9B 90.62B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $82.9B 90.62B USD | 32.88 | $8.09 8.84 USD | |
| NIKE, Inc. NKE.F | $52.65 57.55 USD |
+4.13
|
$77.83B 85.07B USD | $4.01K 4.38K USD | $51.7 56.52 USD | $52.74 57.65 USD | $77.83B 85.07B USD | 19.21 | $2.74 3 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,241 1356.58 USD |
+0.24
|
$71.04B 77.65B USD | $1 1.09 USD | $1,241 1356.58 USD | $1,241 1356.58 USD | $71.04B 77.65B USD | 33.52 | $37.02 40.47 USD | |
| Ferrari N.V. 2FE.F | $365.3 399.32 USD |
+1.02
|
$69.74B 76.24B USD | $35 38.26 USD | $361 394.62 USD | $368.4 402.71 USD | $69.74B 76.24B USD | 43.17 | $8.46 9.25 USD | |
| Airbnb, Inc. 6Z1.F | $99.5 108.77 USD |
+1.84
|
$61.25B 66.95B USD | $130 142.11 USD | $97.66 106.76 USD | $99.72 109.01 USD | $61.25B 66.95B USD | 26.60 | $3.74 4.09 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.4 47.44 USD |
+5.85
|
$60.97B 66.64B USD | $90 98.38 USD | $43 47 USD | $43.5 47.55 USD | $60.97B 66.64B USD | 42.97 | $1.01 1.1 USD | |
| Marriott International, Inc. MAQ.F | $199.5 218.08 USD |
+8.83
|
$58.22B 63.64B USD | $100 109.31 USD | $195 213.16 USD | $199.5 218.08 USD | $58.22B 63.64B USD | 26.28 | $7.59 8.3 USD | |
| Sea Limited 931.F | $96.6 105.6 USD |
-2.23
|
$55.56B 60.73B USD | $92 100.57 USD | $96.6 105.6 USD | $98 107.13 USD | $55.56B 60.73B USD | 144.17 | $0.67 0.73 USD | |
| AutoZone, Inc. AZ5.F | $3,200 3498.03 USD |
+0.6
|
$53.53B 58.52B USD | $4 4.37 USD | $3,200 3498.03 USD | $3,207 3505.68 USD | $53.53B 58.52B USD | 23.61 | $135.51 148.13 USD | |
| Compass Group PLC XGR.F | $28.2 30.83 USD |
+1.44
|
$51.21B 55.98B USD | $0 0 USD | $27.8 30.39 USD | $28.2 30.83 USD | $51.21B 55.98B USD | 37.60 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $28.26 30.89 USD |
+0.86
|
$50.92B 55.66B USD | $1.25K 1.37K USD | $28.26 30.89 USD | $28.26 30.89 USD | $50.92B 55.66B USD | 37.67 | $0.75 0.82 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
+3.31
|
$48.79B 53.33B USD | $18 19.68 USD | $12.3 13.45 USD | $12.5 13.66 USD | $48.79B 53.33B USD | 4.90 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$48.04B 52.52B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $48.04B 52.52B USD | 4.34 | $2.14 2.34 USD | |
| JD.com, Inc. 013A.F | $32.65 35.69 USD |
+2.03
|
$47.39B 51.81B USD | $1.83K 2K USD | $31.4 34.32 USD | $32.65 35.69 USD | $47.39B 51.81B USD | 9.71 | $3.36 3.67 USD | |
| JD.com, Inc. 013C.F | $16.16 17.66 USD |
+3.26
|
$46.84B 51.2B USD | $550 601.22 USD | $15.78 17.25 USD | $16.16 17.66 USD | $46.84B 51.2B USD | 9.61 | $1.68 1.84 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.4 203.76 USD |
-1.77
|
$44.66B 48.82B USD | $80 87.45 USD | $186.4 203.76 USD | $186.4 203.76 USD | $44.66B 48.82B USD | 33.28 | $5.6 6.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $165.62 181.05 USD |
+0.73
|
$44.57B 48.72B USD | $250 273.28 USD | $165.62 181.05 USD | $165.62 181.05 USD | $44.57B 48.72B USD | 16.62 | $9.96 10.89 USD | |
| Wesfarmers Limited WF3.F | $38.86 42.48 USD |
+3.08
|
$44.11B 48.21B USD | $30 32.79 USD | $38.86 42.48 USD | $38.86 42.48 USD | $44.11B 48.21B USD | 31.59 | $1.23 1.34 USD | |
| Volkswagen AG VOW3.F | $86.12 94.14 USD |
-0.87
|
$43.78B 47.86B USD | $9.45K 10.33K USD | $85.3 93.24 USD | $88.4 96.63 USD | $43.78B 47.86B USD | 4.03 | $21.36 23.35 USD | |
| Volkswagen AG VOW.F | $88.75 97.02 USD |
-1.33
|
$43.58B 47.64B USD | $1.25K 1.37K USD | $87.95 96.14 USD | $92 100.57 USD | $43.58B 47.64B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $62.3 68.1 USD |
-1.19
|
$40.99B 44.81B USD | $1.03K 1.13K USD | $62.3 68.1 USD | $64.4 70.4 USD | $40.99B 44.81B USD | 5.36 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $40.38 44.14 USD |
+2.87
|
$40.57B 44.35B USD | $150 163.97 USD | $40.38 44.14 USD | $40.38 44.14 USD | $40.57B 44.35B USD | 6.96 | $5.8 6.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $66.54 72.74 USD |
-2.58
|
$40.42B 44.18B USD | $4.4K 4.81K USD | $66 72.15 USD | $69.22 75.67 USD | $40.42B 44.18B USD | 5.72 | $11.62 12.7 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
+3.29
|
$39.56B 43.25B USD | $9 9.84 USD | $118.1 129.1 USD | $118.1 129.1 USD | $39.56B 43.25B USD | 20.53 | $5.75 6.29 USD | |
| Yum! Brands, Inc. TGR.F | $133.8 146.26 USD |
+1.83
|
$37.43B 40.91B USD | $16 17.49 USD | $133.5 145.93 USD | $133.8 146.26 USD | $37.43B 40.91B USD | 28.10 | $4.76 5.2 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.06 8.81 USD |
+8.42
|
$37.03B 40.48B USD | $252 275.47 USD | $7.81 8.54 USD | $8.06 8.81 USD | $37.03B 40.48B USD | 5.88 | $1.37 1.5 USD | |
| Flutter Entertainment plc PPB.F | $192.25 210.16 USD |
+6.1
|
$36.46B 39.86B USD | $30 32.79 USD | $192.25 210.16 USD | $192.25 210.16 USD | $36.46B 39.86B USD | 873.86 | $0.22 0.24 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| Ford Motor Company FMC1.F | $8.68 9.49 USD |
+4.39
|
$34.93B 38.18B USD | $560 612.16 USD | $8.4 9.18 USD | $8.68 9.49 USD | $34.93B 38.18B USD | 6.52 | $1.33 1.45 USD | |
| Carvana Co. CV0.F | $157.5 172.17 USD |
+3.51
|
$34.03B 37.19B USD | $423 462.4 USD | $157.5 172.17 USD | $157.5 172.17 USD | $34.03B 37.19B USD | 108.62 | $1.45 1.59 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| adidas AG ADS1.F | $94.5 103.3 USD |
+1.07
|
$33.75B 36.89B USD | $223 243.77 USD | $94.5 103.3 USD | $94.5 103.3 USD | $33.75B 36.89B USD | 44.57 | $2.12 2.32 USD | |
| adidas AG ADS.F | $185.9 203.21 USD |
-1.8
|
$33.19B 36.28B USD | $1.23K 1.34K USD | $185.1 202.34 USD | $193.35 211.36 USD | $33.19B 36.28B USD | 43.84 | $4.24 4.63 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+4.62
|
$32.72B 35.76B USD | $105 114.78 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.72B 35.76B USD | 16.06 | $3.1 3.39 USD | |
| Trip.com Group Limited CLVB.F | $49.16 53.74 USD |
+4.31
|
$32.62B 35.66B USD | $100 109.31 USD | $49.16 53.74 USD | $49.16 53.74 USD | $32.62B 35.66B USD | 15.85 | $3.1 3.39 USD | |
| Coupang, Inc. 788.F | $17.96 19.63 USD |
-1.34
|
$32.05B 35.03B USD | $850 929.16 USD | $17.96 19.63 USD | $17.96 19.63 USD | $32.05B 35.03B USD | 256.54 | $0.07 0.08 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+9.37
|
$31.73B 34.69B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $31.73B 34.69B USD | 10.93 | $0.96 1.05 USD | |
| Mahindra & Mahindra Limited MOM.F | $25.8 28.2 USD |
-2.27
|
$31.09B 33.98B USD | $442 483.17 USD | $25.8 28.2 USD | $25.8 28.2 USD | $31.09B 33.98B USD | 21.86 | $1.18 1.29 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| lululemon athletica inc. 33L.F | $245.75 268.64 USD |
+1.15
|
$29.44B 32.19B USD | $65 71.05 USD | $244.35 267.11 USD | $245.75 268.64 USD | $29.44B 32.19B USD | 18.42 | $13.34 14.58 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||