Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (51)
- {{country.name}}
- Tous les pays
- Allemagne (51)
Frankfurt (51)
- {{item.name}}
- Tous marchés
- Frankfurt (51)
- Stuttgart (2)
- XETRA (2)
Biens de consommation cycliques (51)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (51)
Jeux d'argent (51)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $171.8 187.8 USD |
-0.2
|
$30.73B 33.59B USD | $500 546.57 USD | $171.8 187.8 USD | $171.8 187.8 USD | $30.73B 33.59B USD | 0 | -$6.9 -7.5 USD | |
| Evolution AB (publ) E3G.F | $97.5 106.58 USD |
+2.09
|
$21.21B 23.18B USD | $25 27.33 USD | $97.5 106.58 USD | $97.5 106.58 USD | $21.21B 23.18B USD | 19.34 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $97.2 106.25 USD |
-0.86
|
$20.59B 22.51B USD | $4 4.37 USD | $97.18 106.23 USD | $99.06 108.29 USD | $20.59B 22.51B USD | 19.28 | $5.04 5.51 USD | |
| Aristocrat Leisure Limited AC8.F | $31 33.89 USD |
+0.65
|
$19.72B 21.56B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.72B 21.56B USD | 21.52 | $1.44 1.57 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
0
|
$9.57B 10.46B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.57B 10.46B USD | 30.64 | $4.21 4.6 USD | |
| Light & Wonder, Inc. TJW.F | $95.5 104.39 USD |
+1.6
|
$8.8B 9.62B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.8B 9.62B USD | 42.63 | $2.24 2.45 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32.3 35.31 USD |
-0.49
|
$5.98B 6.54B USD | $1 1.09 USD | $32.16 35.16 USD | $32.86 35.92 USD | $5.98B 6.54B USD | 14.48 | $2.23 2.44 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.3 15.63 USD |
-1.31
|
$5.21B 5.69B USD | $125 136.64 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.21B 5.69B USD | 13.00 | $1.1 1.2 USD | |
| Entain Plc 6GI0.F | $7.5 8.2 USD |
-1.32
|
$5B 5.46B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5B 5.46B USD | 0 | -$1.67 -1.8 USD | |
| Entain Plc 6GI.F | $7.54 8.24 USD |
-3.11
|
$4.9B 5.36B USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $4.9B 5.36B USD | 0 | -$1.67 -1.8 USD | |
| International Game Technology PLC 7IG.F | $18.8 20.55 USD |
0
|
$3.8B 4.15B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.8B 4.15B USD | 18.98 | $0.99 1.08 USD | |
| Kindred Group plc UNBA.F | $11.07 12.1 USD |
-1.16
|
$2.38B 2.61B USD | $40 43.73 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.38B 2.61B USD | 40.99 | $0.27 0.3 USD | |
| Sankyo Co., Ltd. SOK.F | $9.8 10.71 USD |
+0.51
|
$2.19B 2.4B USD | $52 56.84 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.19B 2.4B USD | 8.37 | $1.17 1.28 USD | |
| Playtech plc PL8.F | $5.42 5.92 USD |
-0.37
|
$1.65B 1.81B USD | $152 166.16 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.65B 1.81B USD | 15.94 | $0.34 0.37 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+0.49
|
$974.63M 1.07B USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $974.63M 1.07B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $33.9 37.06 USD |
-1.45
|
$734.18M 802.56M USD | $500 546.57 USD | $34.4 37.6 USD | $34.4 37.6 USD | $734.18M 802.56M USD | 24.92 | $1.36 1.49 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.14 1.24 USD |
+2.34
|
$713.46M 779.9M USD | $5.1K 5.57K USD | $1.14 1.24 USD | $1.14 1.24 USD | $713.46M 779.9M USD | 14.20 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.8 11.81 USD |
+0.93
|
$695.32M 760.08M USD | $24 26.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $695.32M 760.08M USD | 31.76 | $0.34 0.37 USD | |
| Everi Holdings Inc. G2C.F | $7.35 8.03 USD |
-2
|
$617.96M 675.51M USD | $28 30.61 USD | $7.35 8.03 USD | $7.35 8.03 USD | $617.96M 675.51M USD | 11.85 | $0.62 0.68 USD | |
| Pollard Banknote Limited 67L.F | $21.8 23.83 USD |
+0.93
|
$611.17M 668.09M USD | $14 15.3 USD | $21.8 23.83 USD | $21.8 23.83 USD | $611.17M 668.09M USD | 25.95 | $0.84 0.92 USD | |
| Evoke plc C8V.F | $0.9599 1.05 USD |
+2.84
|
$443.2M 484.47M USD | $263 287.49 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $443.2M 484.47M USD | 0 | -$0.15 -0.1 USD | |
| The Rank Group Plc RNKA.F | $0.8399 0.91 USD |
-4.02
|
$399.77M 437M USD | $1.2K 1.31K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $399.77M 437M USD | 0 | -$0.24 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.5 8.2 USD |
+2.04
|
$347.14M 379.47M USD | $429 468.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $347.14M 379.47M USD | 0 | -$0.67 -0.7 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.51 2.74 USD |
+2.03
|
$345.81M 378.02M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $345.81M 378.02M USD | 16.73 | $0.15 0.16 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.45 USD |
-0.97
|
$289.72M 316.7M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $289.72M 316.7M USD | 13.66 | $0.03 0.03 USD | |
| Gambling.com Group Limited 6WH.F | $7.25 7.93 USD |
0
|
$274.89M 300.49M USD | $115 125.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $274.89M 300.49M USD | 15.76 | $0.46 0.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.4 9.18 USD |
-0.59
|
$225.69M 246.71M USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $225.69M 246.71M USD | 83.99 | $0.1 0.11 USD | |
| GAN Limited 4VN.F | $1.2 1.31 USD |
-4.62
|
$54.86M 59.97M USD | $300 327.94 USD | $1.2 1.31 USD | $1.22 1.33 USD | $54.86M 59.97M USD | 0 | -$0.84 -0.9 USD | |
| pferdewetten.de AG EMH.F | $8.5 9.29 USD |
+8.97
|
$52.47M 57.35M USD | $125 136.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $52.47M 57.35M USD | 0 | -$1.29 -1.4 USD | |
| Angler Gaming plc 0QM.F | $0.3499 0.38 USD |
-1.42
|
$30.62M 33.48M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $30.62M 33.48M USD | 17.35 | $0.02 0.02 USD | |
| Rivalry Corp. 9VK.F | $0.3599 0.4 USD |
+0.56
|
$26.77M 29.26M USD | $1.7K 1.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $26.77M 29.26M USD | 0 | -$0.28 -0.3 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
+20
|
$21.2M 23.18M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.2M 23.18M USD | 0 | -$0.02 -0.02 USD | |
| bet-at-home.com AG ACX.F | $2.58 2.82 USD |
0
|
$19.02M 20.79M USD | $2.33K 2.55K USD | $2.58 2.82 USD | $2.97 3.25 USD | $19.02M 20.79M USD | 0 | -$0.21 -0.2 USD | |
| Acroud AB (publ) 7NG.F | $0.05 0.06 USD |
+12.55
|
$13.54M 14.8M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.54M 9.34M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.54M 9.34M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
+20.59
|
$7.72M 8.44M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.72M 8.44M USD | 0 | -$0.02 -0.02 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
+27.27
|
$7.7M 8.41M USD | $400 437.25 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0005999 0.00065 USD |
+200
|
$983.25K 1.07M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $983.25K 1.07M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}