Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (52)
- {{country.name}}
- Tous les pays
- Allemagne (52)
Frankfurt (52)
- {{item.name}}
- Tous marchés
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Biens de consommation cycliques (52)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (52)
Fabrication de vêtements (52)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.59 6.11 USD |
-0.55
|
$2.27B 2.48B USD | $25 27.33 USD | $5.5 6.02 USD | $5.59 6.11 USD | $2.27B 2.48B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.96 13.07 USD |
-0.62
|
$19B 20.77B USD | $61 66.68 USD | $11.9 13.01 USD | $11.96 13.07 USD | $19B 20.77B USD | 19.28 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.34 2.56 USD |
-1.68
|
$18.8B 20.55B USD | $160 174.9 USD | $2.34 2.56 USD | $2.34 2.56 USD | $18.8B 20.55B USD | 19.50 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.F | $234.5 256.34 USD |
+2.76
|
$14.25B 15.57B USD | $50 54.66 USD | $228.25 249.51 USD | $234.5 256.34 USD | $14.25B 15.57B USD | 23.35 | $10.04 10.98 USD | |
| Moncler S.p.A. MOV.F | $51.08 55.84 USD |
+0.27
|
$13.9B 15.2B USD | $100 109.31 USD | $51.08 55.84 USD | $51.08 55.84 USD | $13.9B 15.2B USD | 21.64 | $2.36 2.58 USD | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
-0.49
|
$6.2B 6.78B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $6.2B 6.78B USD | 18.55 | $2.21 2.42 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
+1.63
|
$6B 6.56B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $6B 6.56B USD | 12.50 | $0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | $15.15 16.56 USD |
-0.1
|
$5.96B 6.52B USD | $50 54.66 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.96B 6.52B USD | 19.41 | $0.78 0.85 USD | |
| LPP SA 1RY.F | $3,183 3479.45 USD |
-3.19
|
$5.91B 6.46B USD | $1 1.09 USD | $3,183 3479.45 USD | $3,183 3479.45 USD | $5.91B 6.46B USD | 13.98 | $227.53 248.72 USD | |
| V.F. Corporation VFP.F | $10.12 11.06 USD |
-4.56
|
$3.94B 4.31B USD | $112 122.43 USD | $10.12 11.06 USD | $10.12 11.06 USD | $3.94B 4.31B USD | 63.25 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.08 60.21 USD |
-0.79
|
$3.06B 3.35B USD | $14 15.3 USD | $55.08 60.21 USD | $55.08 60.21 USD | $3.06B 3.35B USD | 15.60 | $3.53 3.86 USD | |
| Columbia Sportswear Company CUW.F | $51.5 56.3 USD |
-1.9
|
$2.84B 3.11B USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.84B 3.11B USD | 15.41 | $3.34 3.65 USD | |
| PVH Corp. PVH.F | $55.44 60.6 USD |
-0.36
|
$2.67B 2.91B USD | $25 27.33 USD | $55.44 60.6 USD | $55.44 60.6 USD | $2.67B 2.91B USD | 9.02 | $6.14 6.71 USD | |
| Hugo Boss AG BOSS.F | $37.89 41.42 USD |
-0.55
|
$2.62B 2.86B USD | $200 218.63 USD | $37.71 41.22 USD | $37.89 41.42 USD | $2.62B 2.86B USD | 12.42 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.25 7.93 USD |
-0.68
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.61B 2.85B USD | 11.88 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.16 5.64 USD |
-4.41
|
$2.18B 2.39B USD | $1.92K 2.1K USD | $5.16 5.64 USD | $5.16 5.64 USD | $2.18B 2.39B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.66 8.37 USD |
+0.86
|
$1.99B 2.18B USD | $100 109.31 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.99B 2.18B USD | 25.53 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
+1.42
|
$1.49B 1.63B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.63B USD | 37.14 | $0.77 0.84 USD | |
| Hanesbrands Inc. HN9.F | $3.96 4.33 USD |
-1.32
|
$1.4B 1.53B USD | $650 710.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.6 10.49 USD |
-1.64
|
$934.75M 1.02B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $934.75M 1.02B USD | 15.47 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.42 3.73 USD |
-0.87
|
$845.54M 924.28M USD | $1.31K 1.44K USD | $3.42 3.73 USD | $3.42 3.73 USD | $845.54M 924.28M USD | 16.26 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.6 20.33 USD |
+1.64
|
$822.37M 898.96M USD | $375 409.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $822.37M 898.96M USD | 5.05 | $3.68 4.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.8 18.36 USD |
+1.2
|
$796.8M 871.01M USD | $14 15.3 USD | $16.8 18.36 USD | $16.8 18.36 USD | $796.8M 871.01M USD | 13.43 | $1.25 1.37 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $20.8 22.74 USD |
-0.95
|
$680.09M 743.43M USD | $6 6.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $680.09M 743.43M USD | 18.40 | $1.13 1.24 USD | |
| Oxford Industries, Inc. OXD.F | $36.6 40.01 USD |
+2.81
|
$563.67M 616.16M USD | $60 65.59 USD | $36.6 40.01 USD | $36.6 40.01 USD | $563.67M 616.16M USD | 8.20 | $4.46 4.88 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
+1.03
|
$484.34M 529.45M USD | $4.32K 4.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $484.34M 529.45M USD | 7.87 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$268.43M 293.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.43M 293.43M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+6.25
|
$233.85M 255.63M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $233.85M 255.63M USD | 15.30 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-1.91
|
$193.54M 211.56M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $193.54M 211.56M USD | 9.11 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-0.58
|
$136.65M 149.38M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $136.65M 149.38M USD | 22.50 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.1 12.13 USD |
-5.13
|
$105.61M 115.45M USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $105.61M 115.45M USD | 0 | -$2.65 -2.8 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
0
|
$104.46M 114.19M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $104.46M 114.19M USD | 10.76 | $1.3 1.42 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+0.54
|
$102.59M 112.14M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.59M 112.14M USD | 9.30 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.58 6.1 USD |
-0.36
|
$65.24M 71.31M USD | $200 218.63 USD | $5.58 6.1 USD | $5.58 6.1 USD | $65.24M 71.31M USD | 12.13 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5 0.55 USD |
-0.98
|
$51.65M 56.46M USD | $127 138.83 USD | $0.5 0.55 USD | $0.5 0.55 USD | $51.65M 56.46M USD | 2.51 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.34 3.65 USD |
+0.6
|
$33.87M 37.03M USD | $646 706.17 USD | $3.34 3.65 USD | $3.34 3.65 USD | $33.87M 37.03M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.68M 19.33M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.92 8.66 USD |
-0.5
|
$16.05M 17.55M USD | $450 491.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $16.05M 17.55M USD | 19.31 | $0.41 0.45 USD | |
| Vince Holding Corp. VNC1.F | $1.17 1.28 USD |
-2.5
|
$16.05M 17.54M USD | $183 200.04 USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.05M 17.54M USD | 0 | -$1.93 -2.1 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.13M 2.33M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.13M 2.33M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.33
|
$212.06K 231.81K USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $212.06K 231.81K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}