Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- Allemagne (55)
Frankfurt (55)
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Vêtements au détail (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-6.58
|
$67.16M 73.41M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.16M 73.41M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.22 51.62 USD |
+1.27
|
$147.08B 160.78B USD | $16 17.49 USD | $47.22 51.62 USD | $47.22 51.62 USD | $147.08B 160.78B USD | 25.11 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
0
|
$145.21B 158.73B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $145.21B 158.73B USD | 24.68 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.88
|
$91.87B 100.43B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.87B 100.43B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.56B 98.99B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.56B 98.99B USD | 35.12 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7.F | $292.8 320.07 USD |
+0.86
|
$89.83B 98.19B USD | $300 327.94 USD | $292.8 320.07 USD | $292.8 320.07 USD | $89.83B 98.19B USD | 35.88 | $8.16 8.92 USD | |
| Ross Stores, Inc. RSO.F | $125.6 137.3 USD |
-0.19
|
$41.3B 45.15B USD | $25 27.33 USD | $125.6 137.3 USD | $125.6 137.3 USD | $41.3B 45.15B USD | 22.46 | $5.59 6.11 USD | |
| lululemon athletica inc. 33L.F | $287.6 314.39 USD |
+1.97
|
$34.13B 37.3B USD | $35 38.26 USD | $287.6 314.39 USD | $287.6 314.39 USD | $34.13B 37.3B USD | 22.26 | $12.92 14.12 USD | |
| NEXT plc NXG.F | $156 170.53 USD |
+1.3
|
$18.2B 19.9B USD | $26 28.42 USD | $156 170.53 USD | $156 170.53 USD | $18.2B 19.9B USD | 21.60 | $7.22 7.89 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
+1.9
|
$13.51B 14.77B USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $13.51B 14.77B USD | 31.05 | $6.89 7.53 USD | |
| The Gap, Inc. GAP.F | $25.85 28.26 USD |
+4.02
|
$9.76B 10.67B USD | $100 109.31 USD | $25.57 27.95 USD | $25.85 28.26 USD | $9.76B 10.67B USD | 13.32 | $1.94 2.12 USD | |
| Urban Outfitters, Inc. UOF.F | $66.8 73.02 USD |
+1.71
|
$6.01B 6.57B USD | $7 7.65 USD | $66.8 73.02 USD | $66.8 73.02 USD | $6.01B 6.57B USD | 15.86 | $4.21 4.6 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9899 1.08 USD |
+1.02
|
$5.15B 5.63B USD | $9.09K 9.94K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.15B 5.63B USD | 9.00 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $42.4 46.35 USD |
-2.3
|
$4.84B 5.29B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.84B 5.29B USD | 37.19 | $1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | $146 159.6 USD |
+2.1
|
$4.47B 4.88B USD | $35 38.26 USD | $146 159.6 USD | $146 159.6 USD | $4.47B 4.88B USD | 28.13 | $5.19 5.67 USD | |
| ABC-Mart,Inc. 5B8.F | $16.6 18.15 USD |
-1.19
|
$4.3B 4.7B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.3B 4.7B USD | 14.82 | $1.12 1.22 USD | |
| CCC S.A. 6RK.F | $53.68 58.68 USD |
-3.56
|
$4.16B 4.55B USD | $60 65.59 USD | $55.66 60.84 USD | $55.66 60.84 USD | $4.16B 4.55B USD | 16.41 | $3.27 3.57 USD | |
| Abercrombie & Fitch Co. AFT.F | $80.32 87.8 USD |
-4.42
|
$3.83B 4.18B USD | $122 133.36 USD | $80.23 87.7 USD | $80.33 87.81 USD | $3.83B 4.18B USD | 8.51 | $9.43 10.31 USD | |
| Foot Locker, Inc. WOO.F | $21.5 23.5 USD |
+2.41
|
$2.06B 2.25B USD | $250 273.28 USD | $21.5 23.5 USD | $21.5 23.5 USD | $2.06B 2.25B USD | 126.44 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $38.09 41.64 USD |
+0.71
|
$1.96B 2.14B USD | $114 124.62 USD | $38.09 41.64 USD | $38.09 41.64 USD | $1.96B 2.14B USD | 11.07 | $3.44 3.76 USD | |
| Xtep International Holdings Limited 4QI.F | $0.7099 0.77 USD |
+2.17
|
$1.9B 2.08B USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.9B 2.08B USD | 11.75 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.3 11.26 USD |
+5.64
|
$1.79B 1.96B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.79B 1.96B USD | 6.95 | $1.48 1.62 USD | |
| Victoria's Secret & Co. 8FR.F | $18.83 20.58 USD |
-2.23
|
$1.54B 1.68B USD | $240 262.35 USD | $18.83 20.58 USD | $18.85 20.61 USD | $1.54B 1.68B USD | 10.40 | $1.81 1.98 USD | |
| Carter's, Inc. HCH.F | $29.8 32.58 USD |
+1.36
|
$1.09B 1.19B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.09B 1.19B USD | 7.48 | $3.98 4.35 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-2.99
|
$636.77M 696.08M USD | $19 20.77 USD | $13 14.21 USD | $13 14.21 USD | $636.77M 696.08M USD | 11.11 | $1.17 1.28 USD | |
| Stitch Fix, Inc. SYJ.F | $4.12 4.5 USD |
+3.13
|
$519.08M 567.42M USD | $101 110.41 USD | $4.12 4.5 USD | $4.12 4.5 USD | $519.08M 567.42M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.91 8.65 USD |
+2
|
$512.41M 560.13M USD | $230 251.42 USD | $7.91 8.65 USD | $7.91 8.65 USD | $512.41M 560.13M USD | 17.19 | $0.46 0.5 USD | |
| Guess?, Inc. GU9.F | $9.75 10.66 USD |
-0.51
|
$508.52M 555.88M USD | $150 163.97 USD | $9.75 10.66 USD | $9.75 10.66 USD | $508.52M 555.88M USD | 14.33 | $0.68 0.74 USD | |
| Caleres, Inc. BRP.F | $14.6 15.96 USD |
+1.39
|
$499.47M 545.98M USD | $45 49.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $499.47M 545.98M USD | 5.34 | $2.73 2.98 USD | |
| BasicNet S.p.A. BCJ.F | $8.88 9.71 USD |
+1.14
|
$414.1M 452.67M USD | $151 165.06 USD | $8.78 9.6 USD | $8.78 9.6 USD | $414.1M 452.67M USD | 16.44 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.97 4.34 USD |
-1.12
|
$309.96M 338.82M USD | $100 109.31 USD | $3.97 4.34 USD | $3.97 4.34 USD | $309.96M 338.82M USD | 6.84 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
-1.23
|
$262.27M 286.7M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $262.27M 286.7M USD | 16.00 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $11.6 12.68 USD |
+2.65
|
$229.11M 250.45M USD | $840 918.23 USD | $11.3 12.35 USD | $11.3 12.35 USD | $229.11M 250.45M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $14.1 15.41 USD |
0
|
$222.66M 243.4M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $222.66M 243.4M USD | 6.13 | $2.3 2.51 USD | |
| Citi Trends, Inc. WW2.F | $24.8 27.11 USD |
+5.08
|
$212.71M 232.52M USD | $700 765.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.71M 232.52M USD | 0 | -$4.58 -5.006 USD | |
| Genesco Inc. GN8.F | $19.3 21.1 USD |
+1.05
|
$208.89M 228.35M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $208.89M 228.35M USD | 0 | -$1.59 -1.7 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.6 6.12 USD |
+9.8
|
$132.13M 144.44M USD | $192 209.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $132.13M 144.44M USD | 0 | -$4 -4.3 USD | |
| Roots Corporation 4RO.F | $2 2.19 USD |
+0.5
|
$80.9M 88.44M USD | $17 18.58 USD | $2 2.19 USD | $2 2.19 USD | $80.9M 88.44M USD | 0 | -$0.53 -0.5 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.33
|
$62.92M 68.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.92M 68.78M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.59 1.74 USD |
-2.45
|
$61.1M 66.79M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $61.1M 66.79M USD | 0 | -$1.16 -1.2 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.61 1.76 USD |
-0.62
|
$60.41M 66.04M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $60.41M 66.04M USD | 0 | -$2.22 -2.4 USD | |
| Shoe Zone plc 86W.F | $1.03 1.13 USD |
+1.98
|
$50.64M 55.35M USD | $430 470.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $50.64M 55.35M USD | 14.71 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.2 2.4 USD |
-5.17
|
$42.26M 46.2M USD | $1.01K 1.1K USD | $2.2 2.4 USD | $2.2 2.4 USD | $42.26M 46.2M USD | 0 | -$0.86 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.22M 34.13M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.22M 34.13M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}