Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (55)
- {{country.name}}
- Tous les pays
- Allemagne (55)
Frankfurt (55)
- {{item.name}}
- Tous marchés
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Biens de consommation cycliques (55)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (55)
Vêtements au détail (55)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
+4.93
|
$71.89M 78.59M USD | $700 765.19 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.62 50.96 USD |
-0.06
|
$145.83B 159.41B USD | $66 72.15 USD | $46.62 50.96 USD | $46.62 50.96 USD | $145.83B 159.41B USD | 24.79 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$144.68B 158.15B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $144.68B 158.15B USD | 24.68 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $112.5 122.98 USD |
+0.57
|
$126.18B 137.93B USD | $118 128.99 USD | $112.5 122.98 USD | $112.5 122.98 USD | $126.18B 137.93B USD | 30.08 | $3.74 4.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.3 317.34 USD |
-0.03
|
$89.27B 97.58B USD | $300 327.94 USD | $290.3 317.34 USD | $290.3 317.34 USD | $89.27B 97.58B USD | 35.31 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$88.66B 96.92B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.66B 96.92B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
-1.39
|
$88.06B 96.26B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.06B 96.26B USD | 34.63 | $0.82 0.9 USD | |
| Ross Stores, Inc. RSO.F | $124.36 135.94 USD |
+2.49
|
$41.82B 45.71B USD | $8 8.75 USD | $124.36 135.94 USD | $124.36 135.94 USD | $41.82B 45.71B USD | 22.36 | $5.56 6.08 USD | |
| lululemon athletica inc. 33L.F | $281.9 308.15 USD |
+0.32
|
$34B 37.17B USD | $7 7.65 USD | $281.9 308.15 USD | $281.9 308.15 USD | $34B 37.17B USD | 21.90 | $12.87 14.07 USD | |
| NEXT plc NXG.F | $154 168.34 USD |
-0.77
|
$17.97B 19.65B USD | $26 28.42 USD | $154 168.34 USD | $154 168.34 USD | $17.97B 19.65B USD | 21.32 | $7.22 7.89 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+1.94
|
$13.57B 14.84B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.57B 14.84B USD | 30.61 | $6.86 7.5 USD | |
| The Gap, Inc. GAP.F | $24.85 27.16 USD |
-0.98
|
$9.36B 10.23B USD | $200 218.63 USD | $24.85 27.16 USD | $24.85 27.16 USD | $9.36B 10.23B USD | 12.87 | $1.93 2.11 USD | |
| Urban Outfitters, Inc. UOF.F | $65.68 71.8 USD |
+4.15
|
$6.17B 6.74B USD | $7 7.65 USD | $65.68 71.8 USD | $65.68 71.8 USD | $6.17B 6.74B USD | 15.67 | $4.19 4.58 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9799 1.07 USD |
+1.03
|
$5.08B 5.55B USD | $9.09K 9.94K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $5.08B 5.55B USD | 8.90 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $42.2 46.13 USD |
-0.47
|
$4.84B 5.29B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.84B 5.29B USD | 37.01 | $1.14 1.25 USD | |
| Boot Barn Holdings, Inc. OBB.F | $143 156.32 USD |
+2.88
|
$4.51B 4.93B USD | $35 38.26 USD | $143 156.32 USD | $143 156.32 USD | $4.51B 4.93B USD | 27.71 | $5.16 5.64 USD | |
| ABC-Mart,Inc. 5B8.F | $16.8 18.36 USD |
-0.59
|
$4.33B 4.73B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.33B 4.73B USD | 14.86 | $1.13 1.24 USD | |
| CCC S.A. 6RK.F | $55.66 60.84 USD |
+1.35
|
$4.31B 4.71B USD | $60 65.59 USD | $55.66 60.84 USD | $55.66 60.84 USD | $4.31B 4.71B USD | 17.02 | $3.27 3.57 USD | |
| Abercrombie & Fitch Co. AFT.F | $67.03 73.27 USD |
+3.22
|
$3.33B 3.64B USD | $15 16.4 USD | $67.03 73.27 USD | $67.03 73.27 USD | $3.33B 3.64B USD | 7.13 | $9.39 10.26 USD | |
| The Buckle, Inc. BK2.F | $37.82 41.34 USD |
+5.11
|
$2.05B 2.24B USD | $114 124.62 USD | $37.82 41.34 USD | $37.82 41.34 USD | $2.05B 2.24B USD | 11.02 | $3.43 3.75 USD | |
| Foot Locker, Inc. WOO.F | $20.99 22.94 USD |
-0.07
|
$2B 2.19B USD | $250 273.28 USD | $20.99 22.94 USD | $20.99 22.94 USD | $2B 2.19B USD | 123.47 | $0.17 0.19 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6899 0.75 USD |
+7.81
|
$1.86B 2.03B USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.86B 2.03B USD | 11.50 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.75 10.66 USD |
+3.17
|
$1.74B 1.9B USD | $160 174.9 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.74B 1.9B USD | 6.58 | $1.48 1.62 USD | |
| Victoria's Secret & Co. 8FR.F | $19.51 21.32 USD |
-0.91
|
$1.56B 1.71B USD | $240 262.35 USD | $19.51 21.32 USD | $19.52 21.34 USD | $1.56B 1.71B USD | 10.83 | $1.8 1.97 USD | |
| Carter's, Inc. HCH.F | $28.4 31.05 USD |
+0.71
|
$1.05B 1.14B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.05B 1.14B USD | 7.17 | $3.96 4.33 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.4 14.65 USD |
0
|
$656.37M 717.5M USD | $19 20.77 USD | $13.4 14.65 USD | $13.4 14.65 USD | $656.37M 717.5M USD | 11.45 | $1.17 1.28 USD | |
| Guess?, Inc. GU9.F | $9.7 10.6 USD |
0
|
$507.91M 555.21M USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $507.91M 555.21M USD | 14.26 | $0.68 0.74 USD | |
| Caleres, Inc. BRP.F | $14.4 15.74 USD |
+2.13
|
$506.65M 553.84M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $506.65M 553.84M USD | 5.31 | $2.71 2.96 USD | |
| Stitch Fix, Inc. SYJ.F | $3.87 4.23 USD |
-0.49
|
$500.87M 547.51M USD | $101 110.41 USD | $3.87 4.23 USD | $3.87 4.23 USD | $500.87M 547.51M USD | 0 | -$0.5 -0.5 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
-1.4
|
$495.34M 541.47M USD | $230 251.42 USD | $7.76 8.48 USD | $7.76 8.48 USD | $495.34M 541.47M USD | 16.85 | $0.46 0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.78 9.6 USD |
+1.86
|
$407.12M 445.04M USD | $151 165.06 USD | $8.78 9.6 USD | $8.78 9.6 USD | $407.12M 445.04M USD | 16.25 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.99 4.36 USD |
-0.25
|
$311.52M 340.53M USD | $100 109.31 USD | $3.93 4.3 USD | $3.99 4.36 USD | $311.52M 340.53M USD | 6.87 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+2.53
|
$271.1M 296.35M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $271.1M 296.35M USD | 16.19 | $0.01 0.01 USD | |
| Zumiez Inc. ZM3.F | $11.3 12.35 USD |
+8.65
|
$239.55M 261.86M USD | $840 918.23 USD | $11.3 12.35 USD | $11.3 12.35 USD | $239.55M 261.86M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
0
|
$222.66M 243.4M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $222.66M 243.4M USD | 6.33 | $2.29 2.5 USD | |
| Genesco Inc. GN8.F | $19.1 20.88 USD |
+4.37
|
$215.98M 236.1M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $215.98M 236.1M USD | 0 | -$1.58 -1.7 USD | |
| Citi Trends, Inc. WW2.F | $23.6 25.8 USD |
+2.61
|
$200.5M 219.17M USD | $700 765.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $200.5M 219.17M USD | 0 | -$4.56 -4.9 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
-0.36
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.1 5.57 USD |
+0.99
|
$114.33M 124.98M USD | $192 209.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $114.33M 124.98M USD | 0 | -$3.98 -4.3 USD | |
| Roots Corporation 4RO.F | $1.95 2.13 USD |
-0.51
|
$79.49M 86.9M USD | $17 18.58 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.49M 86.9M USD | 0 | -$0.53 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.59 1.74 USD |
+6.71
|
$66.84M 73.07M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $66.84M 73.07M USD | 0 | -$1.15 -1.2 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+2.38
|
$62.95M 68.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.95M 68.81M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.62 1.77 USD |
-1.22
|
$61.26M 66.97M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $61.26M 66.97M USD | 0 | -$2.24 -2.4 USD | |
| Shoe Zone plc 86W.F | $1.01 1.1 USD |
-1.97
|
$49.65M 54.28M USD | $430 470.05 USD | $1 1.09 USD | $1.01 1.1 USD | $49.65M 54.28M USD | 14.42 | $0.07 0.08 USD | |
| The Cato Corporation CO2A.F | $2.32 2.54 USD |
-13.43
|
$41.88M 45.78M USD | $1.01K 1.1K USD | $2.32 2.54 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 0 | -$0.85 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.09M 33.98M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.09M 33.98M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}