$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.F $0.2999 0.33 USD
-6.58
$67.16M 73.41M USD $700 765.19 USD $0.2999 0.33 USD $0.2999 0.33 USD $67.16M 73.41M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD1.F $47.22 51.62 USD
+1.27
$147.08B 160.78B USD $16 17.49 USD $47.22 51.62 USD $47.22 51.62 USD $147.08B 160.78B USD 25.11 $1.88 2.06 USD
Industria de Diseño Textil, S.A.  IXD2.F $23.2 25.36 USD
0
$145.21B 158.73B USD $23 25.14 USD $23.2 25.36 USD $23.2 25.36 USD $145.21B 158.73B USD 24.68 $0.94 1.03 USD
The TJX Companies, Inc.  TJX.F $112.46 122.93 USD
-0.93
$125.56B 137.25B USD $300 327.94 USD $112.46 122.93 USD $112.46 122.93 USD $125.56B 137.25B USD 29.98 $3.75 4.1 USD
Fast Retailing Co., Ltd.  FR7H.F $2.86 3.13 USD
+2.88
$91.87B 100.43B USD $70 76.52 USD $2.86 3.13 USD $2.86 3.13 USD $91.87B 100.43B USD 35.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28.8 31.48 USD
+1.41
$90.56B 98.99B USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $90.56B 98.99B USD 35.12 $0.82 0.9 USD
Fast Retailing Co., Ltd.  FR7.F $292.8 320.07 USD
+0.86
$89.83B 98.19B USD $300 327.94 USD $292.8 320.07 USD $292.8 320.07 USD $89.83B 98.19B USD 35.88 $8.16 8.92 USD
Ross Stores, Inc.  RSO.F $125.6 137.3 USD
-0.19
$41.3B 45.15B USD $25 27.33 USD $125.6 137.3 USD $125.6 137.3 USD $41.3B 45.15B USD 22.46 $5.59 6.11 USD
lululemon athletica inc.  33L.F $287.6 314.39 USD
+1.97
$34.13B 37.3B USD $35 38.26 USD $287.6 314.39 USD $287.6 314.39 USD $34.13B 37.3B USD 22.26 $12.92 14.12 USD
NEXT plc  NXG.F $156 170.53 USD
+1.3
$18.2B 19.9B USD $26 28.42 USD $156 170.53 USD $156 170.53 USD $18.2B 19.9B USD 21.60 $7.22 7.89 USD
Burlington Stores, Inc.  BUI.F $214 233.93 USD
+1.9
$13.51B 14.77B USD $8 8.75 USD $214 233.93 USD $214 233.93 USD $13.51B 14.77B USD 31.05 $6.89 7.53 USD
The Gap, Inc.  GAP.F $25.85 28.26 USD
+4.02
$9.76B 10.67B USD $100 109.31 USD $25.57 27.95 USD $25.85 28.26 USD $9.76B 10.67B USD 13.32 $1.94 2.12 USD
Urban Outfitters, Inc.  UOF.F $66.8 73.02 USD
+1.71
$6.01B 6.57B USD $7 7.65 USD $66.8 73.02 USD $66.8 73.02 USD $6.01B 6.57B USD 15.86 $4.21 4.6 USD
JD Sports Fashion Plc  9JD.F $0.9899 1.08 USD
+1.02
$5.15B 5.63B USD $9.09K 9.94K USD $0.9899 1.08 USD $0.9899 1.08 USD $5.15B 5.63B USD 9.00 $0.11 0.12 USD
Aritzia Inc.  280.F $42.4 46.35 USD
-2.3
$4.84B 5.29B USD $150 163.97 USD $42.4 46.35 USD $42.4 46.35 USD $4.84B 5.29B USD 37.19 $1.14 1.25 USD
Boot Barn Holdings, Inc.  OBB.F $146 159.6 USD
+2.1
$4.47B 4.88B USD $35 38.26 USD $146 159.6 USD $146 159.6 USD $4.47B 4.88B USD 28.13 $5.19 5.67 USD
ABC-Mart,Inc.  5B8.F $16.6 18.15 USD
-1.19
$4.3B 4.7B USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $4.3B 4.7B USD 14.82 $1.12 1.22 USD
CCC S.A.  6RK.F $53.68 58.68 USD
-3.56
$4.16B 4.55B USD $60 65.59 USD $55.66 60.84 USD $55.66 60.84 USD $4.16B 4.55B USD 16.41 $3.27 3.57 USD
Abercrombie & Fitch Co.  AFT.F $80.32 87.8 USD
-4.42
$3.83B 4.18B USD $122 133.36 USD $80.23 87.7 USD $80.33 87.81 USD $3.83B 4.18B USD 8.51 $9.43 10.31 USD
Foot Locker, Inc.  WOO.F $21.5 23.5 USD
+2.41
$2.06B 2.25B USD $250 273.28 USD $21.5 23.5 USD $21.5 23.5 USD $2.06B 2.25B USD 126.44 $0.17 0.19 USD
The Buckle, Inc.  BK2.F $38.09 41.64 USD
+0.71
$1.96B 2.14B USD $114 124.62 USD $38.09 41.64 USD $38.09 41.64 USD $1.96B 2.14B USD 11.07 $3.44 3.76 USD
Xtep International Holdings Limited  4QI.F $0.7099 0.77 USD
+2.17
$1.9B 2.08B USD $750 819.85 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.9B 2.08B USD 11.75 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $10.3 11.26 USD
+5.64
$1.79B 1.96B USD $160 174.9 USD $9.75 10.66 USD $9.75 10.66 USD $1.79B 1.96B USD 6.95 $1.48 1.62 USD
Victoria's Secret & Co.  8FR.F $18.83 20.58 USD
-2.23
$1.54B 1.68B USD $240 262.35 USD $18.83 20.58 USD $18.85 20.61 USD $1.54B 1.68B USD 10.40 $1.81 1.98 USD
Carter's, Inc.  HCH.F $29.8 32.58 USD
+1.36
$1.09B 1.19B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $1.09B 1.19B USD 7.48 $3.98 4.35 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13 14.21 USD
-2.99
$636.77M 696.08M USD $19 20.77 USD $13 14.21 USD $13 14.21 USD $636.77M 696.08M USD 11.11 $1.17 1.28 USD
Stitch Fix, Inc.  SYJ.F $4.12 4.5 USD
+3.13
$519.08M 567.42M USD $101 110.41 USD $4.12 4.5 USD $4.12 4.5 USD $519.08M 567.42M USD 0 -$0.5 -0.5 USD
Boozt AB (publ)  BOK.F $7.91 8.65 USD
+2
$512.41M 560.13M USD $230 251.42 USD $7.91 8.65 USD $7.91 8.65 USD $512.41M 560.13M USD 17.19 $0.46 0.5 USD
Guess?, Inc.  GU9.F $9.75 10.66 USD
-0.51
$508.52M 555.88M USD $150 163.97 USD $9.75 10.66 USD $9.75 10.66 USD $508.52M 555.88M USD 14.33 $0.68 0.74 USD
Caleres, Inc.  BRP.F $14.6 15.96 USD
+1.39
$499.47M 545.98M USD $45 49.19 USD $14.6 15.96 USD $14.6 15.96 USD $499.47M 545.98M USD 5.34 $2.73 2.98 USD
BasicNet S.p.A.  BCJ.F $8.88 9.71 USD
+1.14
$414.1M 452.67M USD $151 165.06 USD $8.78 9.6 USD $8.78 9.6 USD $414.1M 452.67M USD 16.44 $0.54 0.59 USD
SMCP S.A.  SFC.F $3.97 4.34 USD
-1.12
$309.96M 338.82M USD $100 109.31 USD $3.97 4.34 USD $3.97 4.34 USD $309.96M 338.82M USD 6.84 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.16 0.17 USD
-1.23
$262.27M 286.7M USD $5.5K 6.01K USD $0.16 0.17 USD $0.16 0.17 USD $262.27M 286.7M USD 16.00 $0.01 0.01 USD
Zumiez Inc.  ZM3.F $11.6 12.68 USD
+2.65
$229.11M 250.45M USD $840 918.23 USD $11.3 12.35 USD $11.3 12.35 USD $229.11M 250.45M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $14.1 15.41 USD
0
$222.66M 243.4M USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $222.66M 243.4M USD 6.13 $2.3 2.51 USD
Citi Trends, Inc.  WW2.F $24.8 27.11 USD
+5.08
$212.71M 232.52M USD $700 765.19 USD $23.6 25.8 USD $23.6 25.8 USD $212.71M 232.52M USD 0 -$4.58 -5.006 USD
Genesco Inc.  GN8.F $19.3 21.1 USD
+1.05
$208.89M 228.35M USD $15 16.4 USD $19.1 20.88 USD $19.1 20.88 USD $208.89M 228.35M USD 0 -$1.59 -1.7 USD
APB Apranga  WHX.F $2.79 3.05 USD
0
$157.03M 171.65M USD $75 81.99 USD $2.79 3.05 USD $2.79 3.05 USD $157.03M 171.65M USD 10.33 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.6 6.12 USD
+9.8
$132.13M 144.44M USD $192 209.88 USD $5.6 6.12 USD $5.6 6.12 USD $132.13M 144.44M USD 0 -$4 -4.3 USD
Roots Corporation  4RO.F $2 2.19 USD
+0.5
$80.9M 88.44M USD $17 18.58 USD $2 2.19 USD $2 2.19 USD $80.9M 88.44M USD 0 -$0.53 -0.5 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
+2.33
$62.92M 68.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $62.92M 68.78M USD 0 $0 0 USD
Duluth Holdings Inc.  6DU.F $1.59 1.74 USD
-2.45
$61.1M 66.79M USD $3K 3.28K USD $1.59 1.74 USD $1.59 1.74 USD $61.1M 66.79M USD 0 -$1.16 -1.2 USD
RIGHT ON Co., Ltd.  RGH.F $1.61 1.76 USD
-0.62
$60.41M 66.04M USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $60.41M 66.04M USD 0 -$2.22 -2.4 USD
Shoe Zone plc  86W.F $1.03 1.13 USD
+1.98
$50.64M 55.35M USD $430 470.05 USD $1.03 1.13 USD $1.03 1.13 USD $50.64M 55.35M USD 14.71 $0.07 0.08 USD
The Cato Corporation  CO2A.F $2.2 2.4 USD
-5.17
$42.26M 46.2M USD $1.01K 1.1K USD $2.2 2.4 USD $2.2 2.4 USD $42.26M 46.2M USD 0 -$0.86 -0.9 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.22M 34.13M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.22M 34.13M USD 0 -$0.13 -0.1 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici