Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Vêtements au détail Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (50)
- {{country.name}}
- Tous les pays
- Allemagne (50)
Frankfurt (50)
- {{item.name}}
- Tous marchés
- Frankfurt (50)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Biens de consommation cycliques (50)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (50)
Vêtements au détail (50)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.F
DE
|
€0.49 0.57 USD |
+5.58
|
€112.36M 129.7M USD | €5.11K 5.9K USD | €0.47 0.54 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.52 64.09 USD |
+1.17
|
€172.89B 199.57B USD | €1.32K 1.52K USD | €55.06 63.56 USD | €55.52 64.09 USD | €172.89B 199.57B USD | 27.48 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
0
|
€168.16B 194.11B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.16B 194.11B USD | 27.00 | €0.50 0.58 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.00 168.53 USD |
+1.04
|
€161.29B 186.18B USD | €775.00 894.61 USD | €144.00 166.22 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.51 | €4.49 5.18 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€439.70 507.56 USD |
-0.07
|
€134.92B 155.74B USD | €40.00 46.17 USD | €439.70 507.56 USD | €439.70 507.56 USD | €134.92B 155.74B USD | 52.03 | €8.45 9.75 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.60 50.33 USD |
-0.46
|
€133.78B 154.43B USD | €500.00 577.17 USD | €43.60 50.33 USD | €43.60 50.33 USD | €133.78B 154.43B USD | 51.29 | €0.85 0.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.28 4.94 USD |
+0.47
|
€131.33B 151.6B USD | €3.92K 4.52K USD | €4.28 4.94 USD | €4.28 4.94 USD | €131.33B 151.6B USD | 53.50 | €0.08 0.09 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€201.40 232.48 USD |
-2.09
|
€64.61B 74.58B USD | €50.00 57.72 USD | €201.40 232.48 USD | €201.40 232.48 USD | €64.61B 74.58B USD | 32.12 | €6.27 7.24 USD | ||
|
NEXT plc
NXG.F
DE
|
€167.00 192.77 USD |
+0.45
|
€19.06B 22.01B USD | €35.00 40.4 USD | €167.00 192.77 USD | €167.00 192.77 USD | €19.06B 22.01B USD | 19.30 | €8.65 9.98 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€288.00 332.45 USD |
-1.37
|
€18.10B 20.89B USD | €50.00 57.72 USD | €288.00 332.45 USD | €288.00 332.45 USD | €18.10B 20.89B USD | 33.88 | €8.50 9.81 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€96.30 111.16 USD |
+5.02
|
€10.94B 12.62B USD | €150.00 173.15 USD | €95.70 110.47 USD | €96.30 111.16 USD | €10.94B 12.62B USD | 8.90 | €10.81 12.48 USD | ||
Aritzia Inc.
280.F
DE
|
€94.00 108.51 USD |
-3.59
|
€10.77B 12.44B USD | €35.00 40.4 USD | €94.00 108.51 USD | €94.00 108.51 USD | €10.77B 12.44B USD | 47.47 | €1.98 2.29 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.85 20.6 USD |
+1.05
|
€6.42B 7.42B USD | €1.65K 1.9K USD | €17.85 20.6 USD | €17.85 20.6 USD | €6.42B 7.42B USD | 8.07 | €2.21 2.55 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€69.22 79.9 USD |
-1.28
|
€5.50B 6.35B USD | €60.00 69.26 USD | €68.38 78.93 USD | €69.22 79.9 USD | €5.50B 6.35B USD | 31.60 | €2.19 2.53 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.72 71.25 USD |
-1.8
|
€5.29B 6.1B USD | €30.00 34.63 USD | €61.72 71.25 USD | €61.72 71.25 USD | €5.29B 6.1B USD | 13.56 | €4.55 5.25 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€151.10 174.42 USD |
-0.62
|
€4.59B 5.29B USD | €2.00 2.31 USD | €151.10 174.42 USD | €151.10 174.42 USD | €4.59B 5.29B USD | 23.49 | €6.43 7.42 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.96 1.1 USD |
+0.63
|
€4.57B 5.28B USD | €800.00 923.47 USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.57B 5.28B USD | 9.55 | €0.10 0.12 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.90 17.2 USD |
+1.36
|
€3.69B 4.26B USD | €200.00 230.87 USD | €14.80 17.08 USD | €14.90 17.2 USD | €3.69B 4.26B USD | 14.75 | €1.01 1.17 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€74.00 85.42 USD |
+2.49
|
€3.29B 3.8B USD | €12.00 13.85 USD | €73.00 84.27 USD | €74.00 85.42 USD | €3.29B 3.8B USD | 8.17 | €9.05 10.45 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.14 18.63 USD |
+3.96
|
€2.70B 3.12B USD | €230.00 265.5 USD | €15.47 17.85 USD | €16.27 18.78 USD | €2.70B 3.12B USD | 11.61 | €1.39 1.6 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.20 10.62 USD |
-0.54
|
€2.37B 2.73B USD | €3.46K 3.99K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.37B 2.73B USD | 12.26 | €0.75 0.87 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.34 44.26 USD |
-1.24
|
€1.98B 2.28B USD | €536.00 618.72 USD | €38.34 44.26 USD | €38.34 44.26 USD | €1.98B 2.28B USD | 10.03 | €3.82 4.41 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€21.65 24.99 USD |
-1.05
|
€1.67B 1.92B USD | €50.00 57.72 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.67B 1.92B USD | 0 | -€0.27 -0.3 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€37.20 42.94 USD |
+3.33
|
€1.37B 1.58B USD | €25.00 28.86 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.37B 1.58B USD | 17.06 | €2.18 2.52 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.00 3.46 USD |
-0.66
|
€1.17B 1.35B USD | €790.00 911.92 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.17B 1.35B USD | 7.50 | €0.40 0.46 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
+0.96
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 7.03 | €0.06 0.07 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.43 14.35 USD |
+4.63
|
€731.51M 844.41M USD | €15.00 17.32 USD | €12.43 14.35 USD | €12.43 14.35 USD | €731.51M 844.41M USD | 29.59 | €0.42 0.48 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.17 5.96 USD |
+0.88
|
€546.47M 630.81M USD | €377.00 435.18 USD | €5.17 5.96 USD | €5.17 5.96 USD | €546.47M 630.81M USD | 18.44 | €0.28 0.32 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.94 4.55 USD |
+5.91
|
€525.70M 606.83M USD | €2.10K 2.42K USD | €3.74 4.32 USD | €3.98 4.59 USD | €525.70M 606.83M USD | 0 | -€0.12 -0.1 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.66 4.22 USD |
+1.67
|
€519.53M 599.71M USD | €1.00 1.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €519.53M 599.71M USD | 14.07 | €0.26 0.3 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€56.00 64.64 USD |
+2.75
|
€466.47M 538.46M USD | €300.00 346.3 USD | €54.50 62.91 USD | €57.00 65.8 USD | €466.47M 538.46M USD | 44.79 | €1.25 1.44 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.87 5.62 USD |
+0.54
|
€379.17M 437.69M USD | €50.00 57.72 USD | €4.87 5.62 USD | €4.87 5.62 USD | €379.17M 437.69M USD | 23.20 | €0.21 0.24 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.70 12.35 USD |
-1.83
|
€359.41M 414.88M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €359.41M 414.88M USD | 0 | €0.00 0 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.16 8.27 USD |
+1.56
|
€336.20M 388.09M USD | €215.00 248.18 USD | €7.16 8.27 USD | €7.16 8.27 USD | €336.20M 388.09M USD | 0 | -€0.17 -0.1 USD | ||
Genesco Inc.
GN8.F
DE
|
€29.60 34.17 USD |
-2.63
|
€328.77M 379.51M USD | €55.00 63.49 USD | €29.60 34.17 USD | €29.60 34.17 USD | €328.77M 379.51M USD | 18.27 | €1.62 1.87 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€1.91 2.21 USD |
-2.85
|
€313.81M 362.24M USD | €425.00 490.59 USD | €1.91 2.21 USD | €1.91 2.21 USD | €313.81M 362.24M USD | 11.24 | €0.17 0.2 USD | ||
Lands' End, Inc.
LED.F
DE
|
€9.95 11.49 USD |
+4.19
|
€305.87M 353.08M USD | €20.00 23.09 USD | €9.95 11.49 USD | €9.95 11.49 USD | €305.87M 353.08M USD | 1.03 | €9.64 11.13 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€16.40 18.93 USD |
+5.13
|
€276.70M 319.41M USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.40 18.93 USD | €276.70M 319.41M USD | 24.84 | €0.66 0.76 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.14 0.16 USD |
0
|
€227.91M 263.08M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €227.91M 263.08M USD | 14.09 | €0.01 0.01 USD | ||
|
APB Apranga
WHX.F
DE
|
€3.76 4.34 USD |
0
|
€207.90M 239.98M USD | €15.00K 17.32K USD | €3.76 4.34 USD | €3.76 4.34 USD | €207.90M 239.98M USD | 12.53 | €0.30 0.35 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€12.60 14.54 USD |
+0.8
|
€188.39M 217.46M USD | €379.00 437.49 USD | €12.60 14.54 USD | €12.60 14.54 USD | €188.39M 217.46M USD | 10.50 | €1.20 1.39 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.40 3.92 USD |
+4.94
|
€129.21M 149.15M USD | €347.00 400.55 USD | €3.38 3.9 USD | €3.40 3.92 USD | €129.21M 149.15M USD | 0 | -€0.27 -0.3 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.50 2.89 USD |
0
|
€97.99M 113.11M USD | €1.08K 1.24K USD | €2.50 2.89 USD | €2.50 2.89 USD | €97.99M 113.11M USD | 62.50 | €0.04 0.05 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.00 3.46 USD |
+0.4
|
€90.26M 104.19M USD | €200.00 230.87 USD | €2.96 3.42 USD | €3.01 3.47 USD | €90.26M 104.19M USD | 6.25 | €0.48 0.55 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
+4.17
|
€82.53M 95.27M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.53M 95.27M USD | 0 | €0.00 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€2.56 2.96 USD |
+0.79
|
€50.37M 58.14M USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €50.37M 58.14M USD | 0 | -€0.01 -0.01 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.43 0.5 USD |
0
|
€19.97M 23.05M USD | €10.00 11.54 USD | €0.43 0.5 USD | €0.43 0.5 USD | €19.97M 23.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
+3.33
|
€10.53M 12.15M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}