Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (81)
- {{country.name}}
- Tous les pays
- Allemagne (81)
Frankfurt (81)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Biens de consommation cycliques (81)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (81)
Fabricants d'automobiles (81)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $319.6 349.37 USD |
+0.63
|
$1.03T 1.13T USD | $1.29K 1.41K USD | $319.6 349.37 USD | $329.25 359.91 USD | $1.03T 1.13T USD | 204.87 | $1.56 1.71 USD | |
| BYD Company Limited BY6.F | $45.33 49.55 USD |
+0.07
|
$136.8B 149.54B USD | $42.43K 46.39K USD | $45.14 49.34 USD | $46.29 50.6 USD | $136.8B 149.54B USD | 24.11 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $52.82 57.74 USD |
+0.06
|
$51.06B 55.82B USD | $6.88K 7.52K USD | $52.81 57.73 USD | $53.78 58.79 USD | $51.06B 55.82B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $95.42 104.31 USD |
-1.34
|
$48.42B 52.93B USD | $1.9K 2.08K USD | $95.42 104.31 USD | $98.48 107.65 USD | $48.42B 52.93B USD | 5.14 | $18.56 20.29 USD | |
| Stellantis N.V. 8TI.F | $9.16 10.02 USD |
+0.87
|
$26.79B 29.28B USD | $10.68K 11.67K USD | $9.16 10.02 USD | $9.35 10.22 USD | $26.79B 29.28B USD | 4.97 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
-0.2
|
$19.98B 21.84B USD | $11.89K 13K USD | $1.98 2.16 USD | $2.05 2.24 USD | $19.98B 21.84B USD | 9.90 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.4 3.72 USD |
+4.62
|
$7.52B 8.22B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.4 3.72 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3IA.F | $3.29 3.6 USD |
-0.3
|
$7.16B 7.83B USD | $8.52K 9.31K USD | $3.29 3.6 USD | $3.37 3.68 USD | $7.16B 7.83B USD | 0 | -$1.35 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+0.05
|
$1.79B 1.95B USD | $78.6K 85.92K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.79B 1.95B USD | 22.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
+4.01
|
$997.18M 1.09B USD | $180 196.76 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $997.18M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3499 0.38 USD |
-1.97
|
$25.64M 28.03M USD | $12.45K 13.61K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $25.64M 28.03M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $21 22.96 USD |
+3.96
|
$1.01T 1.11T USD | $2K 2.19K USD | $21 22.96 USD | $21 22.96 USD | $1.01T 1.11T USD | 210.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.F | $16.46 18 USD |
+2.76
|
$215.58B 235.66B USD | $1.7K 1.86K USD | $16.25 17.76 USD | $16.68 18.23 USD | $215.58B 235.66B USD | 7.48 | $2.2 2.4 USD | |
| Toyota Motor Corporation TOMA.F | $164.5 179.82 USD |
+2.17
|
$214.39B 234.35B USD | $50 54.66 USD | $164.5 179.82 USD | $164.5 179.82 USD | $214.39B 234.35B USD | 7.48 | $21.99 24.04 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-1.54
|
$134.61B 147.15B USD | $350 382.6 USD | $89.8 98.16 USD | $92.2 100.79 USD | $134.61B 147.15B USD | 23.81 | $3.77 4.12 USD | |
| Ferrari N.V. 2FE.F | $419.9 459.01 USD |
-0.5
|
$75.32B 82.34B USD | $165 180.37 USD | $419.9 459.01 USD | $423.5 462.94 USD | $75.32B 82.34B USD | 47.60 | $8.82 9.64 USD | |
| Mercedes-Benz Group AG DAII.F | $13.2 14.43 USD |
+1.54
|
$50.84B 55.58B USD | $420 459.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $50.84B 55.58B USD | 5.81 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
+2.11
|
$50.11B 54.78B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $50.11B 54.78B USD | 5.21 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $80 87.45 USD |
+0.63
|
$49.67B 54.3B USD | $2.74K 2.99K USD | $80 87.45 USD | $80.58 88.08 USD | $49.67B 54.3B USD | 7.56 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $75.4 82.42 USD |
+0.4
|
$49.56B 54.17B USD | $220 240.49 USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.56B 54.17B USD | 7.12 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.65 10.55 USD |
+0.52
|
$49.33B 53.93B USD | $11 12.02 USD | $9.65 10.55 USD | $9.65 10.55 USD | $49.33B 53.93B USD | 5.18 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $97.5 106.58 USD |
-1.37
|
$48.41B 52.91B USD | $407 444.91 USD | $97.5 106.58 USD | $99.9 109.2 USD | $48.41B 52.91B USD | 5.25 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $43.38 47.42 USD |
+0.34
|
$41.71B 45.59B USD | $100 109.31 USD | $43.38 47.42 USD | $43.38 47.42 USD | $41.71B 45.59B USD | 6.86 | $6.32 6.91 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.19 10.04 USD |
+6.32
|
$39.32B 42.98B USD | $400 437.25 USD | $8.95 9.78 USD | $9.19 10.04 USD | $39.32B 42.98B USD | 8.42 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.6 29.08 USD |
+2.31
|
$37.83B 41.36B USD | $550 601.22 USD | $26.6 29.08 USD | $26.6 29.08 USD | $37.83B 41.36B USD | 8.10 | $3.28 3.59 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-1.91
|
$36.95B 40.39B USD | $110 120.24 USD | $31.2 34.11 USD | $31.4 34.32 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Ford Motor Company FMC1.F | $8.96 9.79 USD |
+0.31
|
$35.79B 39.12B USD | $510 557.5 USD | $8.96 9.79 USD | $8.96 9.79 USD | $35.79B 39.12B USD | 8.14 | $1.1 1.2 USD | |
| Li Auto Inc. L87A.F | $24.7 27 USD |
0
|
$26.05B 28.47B USD | $1.5K 1.64K USD | $24.5 26.78 USD | $24.7 27 USD | $26.05B 28.47B USD | 26.55 | $0.93 1.02 USD | |
| Suzuki Motor Corporation SUK.F | $11.26 12.3 USD |
+1.53
|
$21.87B 23.91B USD | $15 16.4 USD | $11.26 12.3 USD | $11.26 12.3 USD | $21.87B 23.91B USD | 8.52 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+0.14
|
$20.81B 22.75B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.81B 22.75B USD | 7.80 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.8 43.51 USD |
+2.58
|
$20.53B 22.45B USD | $46 50.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $20.53B 22.45B USD | 9.97 | $3.99 4.36 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.5 14.76 USD |
-0.74
|
$20.22B 22.1B USD | $124 135.55 USD | $13.5 14.76 USD | $13.5 14.76 USD | $20.22B 22.1B USD | 7.41 | $1.82 1.99 USD | |
| Exor N.V. EYX.F | $85.6 93.57 USD |
+1.72
|
$18.66B 20.39B USD | $20 21.86 USD | $84.85 92.75 USD | $85.6 93.57 USD | $18.66B 20.39B USD | 1.27 | $67 73.24 USD | |
| Renault SA RNL1.F | $9.15 10 USD |
+0.55
|
$13.67B 14.95B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $13.67B 14.95B USD | 16.94 | $0.54 0.59 USD | |
| Renault SA RNL.F | $46.47 50.8 USD |
-0.04
|
$13.59B 14.86B USD | $210 229.56 USD | $46.2 50.5 USD | $46.85 51.21 USD | $13.59B 14.86B USD | 17.08 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $16.5 18.04 USD |
+3.13
|
$12.16B 13.3B USD | $149 162.88 USD | $16.5 18.04 USD | $16.5 18.04 USD | $12.16B 13.3B USD | 5.89 | $2.8 3.06 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
+1.28
|
$12B 13.12B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $12B 13.12B USD | 5.64 | $1.4 1.53 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.53 38.84 USD |
+0.54
|
$10.88B 11.89B USD | $500 546.57 USD | $35.53 38.84 USD | $35.83 39.17 USD | $10.88B 11.89B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.46 3.78 USD |
-2.26
|
$10.51B 11.48B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $10.51B 11.48B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+1.91
|
$9.85B 10.77B USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.85B 10.77B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
+0.85
|
$8.45B 9.24B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.45B 9.24B USD | 8.36 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISUA.F | $11.2 12.24 USD |
-1.75
|
$8.23B 9B USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.23B 9B USD | 7.94 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.54 4.96 USD |
+6.07
|
$8.14B 8.9B USD | $20 21.86 USD | $4.52 4.94 USD | $4.54 4.96 USD | $8.14B 8.9B USD | 0 | -$2.29 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.3 2.51 USD |
+1.66
|
$8.02B 8.77B USD | $24.5K 26.78K USD | $2.25 2.46 USD | $2.39 2.62 USD | $8.02B 8.77B USD | 0 | -$1.14 -1.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.65 7.27 USD |
-2.32
|
$6.45B 7.05B USD | $224 244.86 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.45B 7.05B USD | 12.79 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.51 0.55 USD |
+4.58
|
$4.06B 4.44B USD | $1 1.09 USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.06B 4.44B USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.69 2.94 USD |
+1.74
|
$3.62B 3.96B USD | $235 256.89 USD | $2.69 2.94 USD | $2.69 2.94 USD | $3.62B 3.96B USD | 14.92 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.64 6.16 USD |
+1
|
$3.56B 3.89B USD | $140 153.04 USD | $5.64 6.16 USD | $5.68 6.21 USD | $3.56B 3.89B USD | 5.07 | $1.11 1.21 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
0
|
$3.5B 3.82B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.5B 3.82B USD | 4.76 | $0.55 0.6 USD | |
| NFI Group Inc. 9NF.F | $10 10.93 USD |
+3.09
|
$1.23B 1.34B USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
-2.87
|
$1.07B 1.17B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.07B 1.17B USD | 11.90 | $2.84 3.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.75M 989.02M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.75M 989.02M USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.81 1.98 USD |
+0.56
|
$647.09M 707.36M USD | $2.68K 2.92K USD | $1.81 1.98 USD | $1.81 1.98 USD | $647.09M 707.36M USD | 11.31 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.51 3.84 USD |
+0.29
|
$267.78M 292.72M USD | $150 163.97 USD | $3.46 3.78 USD | $3.55 3.88 USD | $267.78M 292.72M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.67
|
$166.58M 182.09M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $166.58M 182.09M USD | 47.00 | $0.01 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$61.98M 67.76M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $61.98M 67.76M USD | 0 | -$0.08 -0.08 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-2.81
|
$11.17M 12.21M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.17M 12.21M USD | 0 | -$0.72 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.88 0.96 USD |
+16.67
|
$9.09M 9.93M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.09M 9.93M USD | 0 | -$28.48 -31.1 USD | |
| Tenax International S.p.A. 7IH.F | $1.67 1.83 USD |
+3.09
|
$6.38M 6.97M USD | $0 0 USD | $1.61 1.76 USD | $1.67 1.83 USD | $6.38M 6.97M USD | 55.66 | $0.03 0.03 USD | |
| Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
0
|
$5.69M 6.22M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 0 | -$0.02 -0.02 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.39 0.43 USD |
0
|
$2.11M 2.31M USD | $307 335.59 USD | $0.38 0.41 USD | $0.39 0.43 USD | $2.11M 2.31M USD | 0 | -$0.43 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$634.38K 693.46K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $634.38K 693.46K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}