Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- Allemagne (64)
Frankfurt (64)
- {{item.name}}
- Tous marchés
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
Biens de consommation cycliques (64)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (64)
Fabricants d'automobiles (64)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.53 9.85 USD |
+0.31
|
€77.79B 89.79B USD | €75.80K 87.5K USD | €8.48 9.79 USD | €8.59 9.92 USD | €77.79B 89.79B USD | 34.12 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€44.59 51.47 USD |
-2.06
|
€42.68B 49.27B USD | €2.50K 2.88K USD | €44.23 51.05 USD | €45.27 52.26 USD | €42.68B 49.27B USD | 8.75 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€76.16 87.91 USD |
-2.43
|
€38.18B 44.07B USD | €9.37K 10.82K USD | €76.08 87.82 USD | €78.00 90.04 USD | €38.18B 44.07B USD | 6.23 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.21 4.86 USD |
-5.31
|
€36.48B 42.12B USD | €145.00 167.38 USD | €4.21 4.86 USD | €4.22 4.87 USD | €36.48B 42.12B USD | 24.77 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.99 2.3 USD |
-0.92
|
€21.46B 24.77B USD | €13.95K 16.1K USD | €1.96 2.26 USD | €1.99 2.3 USD | €21.46B 24.77B USD | 9.47 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.18 5.98 USD |
-1.93
|
€15.01B 17.33B USD | €17.87K 20.63K USD | €5.17 5.97 USD | €5.27 6.08 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.43 5.11 USD |
0
|
€11.10B 12.81B USD | €1.55K 1.79K USD | €4.32 4.98 USD | €4.43 5.11 USD | €11.10B 12.81B USD | 0 | -€0.49 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-0.04
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.28 0.32 USD |
+20.43
|
€22.53M 26.01M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.28 0.32 USD | €22.53M 26.01M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€328.85 379.6 USD |
-1.44
|
€1.24T 1.43T USD | €473.00 546 USD | €328.85 379.6 USD | €338.50 390.74 USD | €1.24T 1.43T USD | 339.02 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-2.31
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
+0.15
|
€176.34B 203.55B USD | €2.16K 2.49K USD | €14.50 16.74 USD | €14.93 17.23 USD | €176.34B 203.55B USD | 9.30 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€145.00 167.38 USD |
-0.68
|
€171.70B 198.19B USD | €13.00 15.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €171.70B 198.19B USD | 9.06 | €15.99 18.46 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.52 9.83 USD |
-0.93
|
€77.68B 89.67B USD | €9.36K 10.8K USD | €8.44 9.74 USD | €8.64 9.97 USD | €77.68B 89.67B USD | 34.07 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€69.44 80.16 USD |
-0.71
|
€62.61B 72.27B USD | €33.00 38.09 USD | €69.44 80.16 USD | €69.44 80.16 USD | €62.61B 72.27B USD | 28.93 | €2.40 2.77 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.45 353.75 USD |
+1.31
|
€53.93B 62.26B USD | €1.00 1.15 USD | €301.10 347.57 USD | €306.45 353.75 USD | €53.93B 62.26B USD | 34.12 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.16 14.04 USD |
-0.12
|
€48.45B 55.93B USD | €98.00 113.12 USD | €12.16 14.04 USD | €12.16 14.04 USD | €48.45B 55.93B USD | 0 | -€1.36 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
0
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.50 90.62 USD |
-2.06
|
€39.35B 45.42B USD | €302.00 348.61 USD | €77.50 89.46 USD | €80.00 92.35 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.75 8.95 USD |
-1.9
|
€38.85B 44.85B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.65 8.83 USD |
-2.55
|
€38.35B 44.27B USD | €163.00 188.16 USD | €7.65 8.83 USD | €7.65 8.83 USD | €38.35B 44.27B USD | 6.27 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.82 70.21 USD |
-0.46
|
€36.93B 42.62B USD | €2.76K 3.18K USD | €60.50 69.84 USD | €61.64 71.15 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.60 69.95 USD |
-0.41
|
€36.79B 42.47B USD | €1.80K 2.08K USD | €60.60 69.95 USD | €61.45 70.93 USD | €36.79B 42.47B USD | 5.41 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.00 32.32 USD |
+2.19
|
€33.62B 38.81B USD | €36.00 41.56 USD | €27.80 32.09 USD | €29.80 34.4 USD | €33.62B 38.81B USD | 19.85 | €1.41 1.63 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.49 8.65 USD |
+0.07
|
€29.16B 33.66B USD | €156.00 180.08 USD | €7.49 8.65 USD | €7.49 8.65 USD | €29.16B 33.66B USD | 0 | -€0.57 -0.6 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.19 11.76 USD |
+0.3
|
€19.66B 22.69B USD | €180.00 207.78 USD | €10.19 11.76 USD | €10.19 11.76 USD | €19.66B 22.69B USD | 8.28 | €1.23 1.42 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.43 5.11 USD |
+4.12
|
€11.09B 12.8B USD | €1.50K 1.73K USD | €4.33 4.99 USD | €4.43 5.11 USD | €11.09B 12.8B USD | 0 | -€0.49 -0.5 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€10.95 12.64 USD |
+2.34
|
€10.99B 12.69B USD | €300.00 346.3 USD | €10.95 12.64 USD | €10.95 12.64 USD | €10.99B 12.69B USD | 0 | -€0.23 -0.2 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.10 1.27 USD |
+1.39
|
€9.37B 10.81B USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.10 1.27 USD | €9.37B 10.81B USD | 7.30 | €0.15 0.17 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.71 14.67 USD |
-1.01
|
€9.09B 10.5B USD | €957.00 1.1K USD | €12.71 14.67 USD | €12.71 14.67 USD | €9.09B 10.5B USD | 18.69 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€29.51 34.06 USD |
-2.38
|
€9.04B 10.43B USD | €17.33K 20K USD | €29.35 33.88 USD | €30.19 34.85 USD | €9.04B 10.43B USD | 3.21 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
0
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.40 12.01 USD |
-1.89
|
€8.89B 10.26B USD | €39.00 45.02 USD | €10.40 12.01 USD | €10.40 12.01 USD | €8.89B 10.26B USD | 6.93 | €1.50 1.73 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.15 7.1 USD |
-1.6
|
€8.80B 10.16B USD | €700.00 808.03 USD | €6.15 7.1 USD | €6.15 7.1 USD | €8.80B 10.16B USD | 18.08 | €0.34 0.39 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.56 13.34 USD |
-0.22
|
€7.94B 9.17B USD | €460.00 530.99 USD | €11.51 13.28 USD | €11.56 13.34 USD | €7.94B 9.17B USD | 11.00 | €1.05 1.21 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.30 13.04 USD |
-2.59
|
€7.77B 8.96B USD | €67.00 77.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.77B 8.96B USD | 10.76 | €1.05 1.21 USD | ||
Renault SA
RNL.F
DE
|
€26.57 30.67 USD |
+0.45
|
€7.70B 8.89B USD | €500.00 577.17 USD | €26.57 30.67 USD | €27.09 31.27 USD | €7.70B 8.89B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-1.9
|
€7.46B 8.62B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €7.46B 8.62B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.57 7.58 USD |
+0.06
|
€6.38B 7.36B USD | €5.00 5.77 USD | €6.57 7.58 USD | €6.57 7.58 USD | €6.38B 7.36B USD | 7.55 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.62 1.87 USD |
+1.25
|
€5.66B 6.54B USD | €1.00K 1.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €5.66B 6.54B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.65 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.30 8.43 USD |
-1.35
|
€5.12B 5.91B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €5.12B 5.91B USD | 8.79 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.81 6.71 USD |
-1.19
|
€3.66B 4.23B USD | €51.00 58.87 USD | €5.78 6.68 USD | €5.81 6.71 USD | €3.66B 4.23B USD | 19.36 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.70 3.12 USD |
-2.88
|
€3.41B 3.93B USD | €17.00 19.62 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.41B 3.93B USD | 18.00 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.24 0.28 USD |
-2.67
|
€2.45B 2.83B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.45B 2.83B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.66 1.92 USD |
-0.81
|
€2.22B 2.57B USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €2.22B 2.57B USD | 41.55 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.20 16.39 USD |
+2.9
|
€1.69B 1.95B USD | €500.00 577.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.69B 1.95B USD | 0 | -€0.91 -1.05 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€43.14 49.8 USD |
+1.7
|
€1.62B 1.87B USD | €12.00 13.85 USD | €42.98 49.61 USD | €43.14 49.8 USD | €1.62B 1.87B USD | 23.31 | €1.85 2.14 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.94 2.24 USD |
-1.02
|
€1.55B 1.79B USD | €56.00 64.64 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.55B 1.79B USD | 19.39 | €0.10 0.12 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.11 USD |
-0.73
|
€764.66M 882.68M USD | €40.00K 46.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €764.66M 882.68M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.58 1.83 USD |
+0.32
|
€556.98M 642.94M USD | €25.00 28.86 USD | €1.58 1.83 USD | €1.58 1.83 USD | €556.98M 642.94M USD | 17.56 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.43 USD |
-1.05
|
€380.77M 439.54M USD | €25.00 28.86 USD | €0.38 0.43 USD | €0.38 0.44 USD | €380.77M 439.54M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.09 USD |
+1.91
|
€198.58M 229.23M USD | €6.00K 6.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €198.58M 229.23M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.45 0.51 USD |
-1.22
|
€172.34M 198.94M USD | €7.23K 8.34K USD | €0.45 0.51 USD | €0.45 0.51 USD | €172.34M 198.94M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.85 2.13 USD |
+6.03
|
€144.71M 167.05M USD | €1.69K 1.96K USD | €1.68 1.94 USD | €1.85 2.13 USD | €144.71M 167.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.85 USD |
-2.91
|
€57.73M 66.65M USD | €80.00 92.35 USD | €0.73 0.85 USD | €0.73 0.85 USD | €57.73M 66.65M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.11 1.28 USD |
0
|
€4.09M 4.72M USD | €2.09K 2.42K USD | €1.11 1.28 USD | €1.13 1.3 USD | €4.09M 4.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
+1.49
|
€3.05M 3.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €3.05M 3.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}