$3.51T
Capitalisation boursière totale
$124.78B
Volume total
BTC 60.63%     ETH 9.12%
Prépondérance

Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $319.6 349.37 USD
+0.63
$1.03T 1.13T USD $1.29K 1.41K USD $319.6 349.37 USD $329.25 359.91 USD $1.03T 1.13T USD 204.87 $1.56 1.71 USD
BYD Company Limited  BY6.F $45.33 49.55 USD
+0.07
$136.8B 149.54B USD $42.43K 46.39K USD $45.14 49.34 USD $46.29 50.6 USD $136.8B 149.54B USD 24.11 $1.88 2.06 USD
Mercedes-Benz Group AG  MBG.F $52.82 57.74 USD
+0.06
$51.06B 55.82B USD $6.88K 7.52K USD $52.81 57.73 USD $53.78 58.79 USD $51.06B 55.82B USD 5.82 $9.07 9.91 USD
Volkswagen AG  VOW3.F $95.42 104.31 USD
-1.34
$48.42B 52.93B USD $1.9K 2.08K USD $95.42 104.31 USD $98.48 107.65 USD $48.42B 52.93B USD 5.14 $18.56 20.29 USD
Stellantis N.V.  8TI.F $9.16 10.02 USD
+0.87
$26.79B 29.28B USD $10.68K 11.67K USD $9.16 10.02 USD $9.35 10.22 USD $26.79B 29.28B USD 4.97 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $1.98 2.16 USD
-0.2
$19.98B 21.84B USD $11.89K 13K USD $1.98 2.16 USD $2.05 2.24 USD $19.98B 21.84B USD 9.90 $0.2 0.22 USD
NIO Inc.  N3I.F $3.4 3.72 USD
+4.62
$7.52B 8.22B USD $1.5K 1.64K USD $3.27 3.57 USD $3.4 3.72 USD $7.52B 8.22B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3IA.F $3.29 3.6 USD
-0.3
$7.16B 7.83B USD $8.52K 9.31K USD $3.29 3.6 USD $3.37 3.68 USD $7.16B 7.83B USD 0 -$1.35 -1.4 USD
BAIC Motor Corporation Limited  2B5.F $0.22 0.24 USD
+0.05
$1.79B 1.95B USD $78.6K 85.92K USD $0.22 0.24 USD $0.22 0.24 USD $1.79B 1.95B USD 22.01 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9899 1.08 USD
+4.01
$997.18M 1.09B USD $180 196.76 USD $0.9499 1.04 USD $0.9899 1.08 USD $997.18M 1.09B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.3499 0.38 USD
-1.97
$25.64M 28.03M USD $12.45K 13.61K USD $0.33 0.36 USD $0.3599 0.39 USD $25.64M 28.03M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0002999 0.00032 USD
0
$1.17M 1.28M USD $300K 327.94K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $1.17M 1.28M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $21 22.96 USD
+3.96
$1.01T 1.11T USD $2K 2.19K USD $21 22.96 USD $21 22.96 USD $1.01T 1.11T USD 210.00 $0.1 0.11 USD
Toyota Motor Corporation  TOM.F $16.46 18 USD
+2.76
$215.58B 235.66B USD $1.7K 1.86K USD $16.25 17.76 USD $16.68 18.23 USD $215.58B 235.66B USD 7.48 $2.2 2.4 USD
Toyota Motor Corporation  TOMA.F $164.5 179.82 USD
+2.17
$214.39B 234.35B USD $50 54.66 USD $164.5 179.82 USD $164.5 179.82 USD $214.39B 234.35B USD 7.48 $21.99 24.04 USD
BYD Company Limited  BY6A.F $89.8 98.16 USD
-1.54
$134.61B 147.15B USD $350 382.6 USD $89.8 98.16 USD $92.2 100.79 USD $134.61B 147.15B USD 23.81 $3.77 4.12 USD
Ferrari N.V.  2FE.F $419.9 459.01 USD
-0.5
$75.32B 82.34B USD $165 180.37 USD $419.9 459.01 USD $423.5 462.94 USD $75.32B 82.34B USD 47.60 $8.82 9.64 USD
Mercedes-Benz Group AG  DAII.F $13.2 14.43 USD
+1.54
$50.84B 55.58B USD $420 459.12 USD $13.2 14.43 USD $13.2 14.43 USD $50.84B 55.58B USD 5.81 $2.27 2.48 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Volkswagen AG  VOWA.F $9.7 10.6 USD
+2.11
$50.11B 54.78B USD $50 54.66 USD $9.7 10.6 USD $9.7 10.6 USD $50.11B 54.78B USD 5.21 $1.86 2.03 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $80 87.45 USD
+0.63
$49.67B 54.3B USD $2.74K 2.99K USD $80 87.45 USD $80.58 88.08 USD $49.67B 54.3B USD 7.56 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $75.4 82.42 USD
+0.4
$49.56B 54.17B USD $220 240.49 USD $74.9 81.88 USD $75.95 83.02 USD $49.56B 54.17B USD 7.12 $10.58 11.57 USD
Volkswagen AG  VOWB.F $9.65 10.55 USD
+0.52
$49.33B 53.93B USD $11 12.02 USD $9.65 10.55 USD $9.65 10.55 USD $49.33B 53.93B USD 5.18 $1.86 2.03 USD
Volkswagen AG  VOW.F $97.5 106.58 USD
-1.37
$48.41B 52.91B USD $407 444.91 USD $97.5 106.58 USD $99.9 109.2 USD $48.41B 52.91B USD 5.25 $18.56 20.29 USD
General Motors Company  8GM.F $43.38 47.42 USD
+0.34
$41.71B 45.59B USD $100 109.31 USD $43.38 47.42 USD $43.38 47.42 USD $41.71B 45.59B USD 6.86 $6.32 6.91 USD
Honda Motor Co., Ltd.  HDM.F $9.19 10.04 USD
+6.32
$39.32B 42.98B USD $400 437.25 USD $8.95 9.78 USD $9.19 10.04 USD $39.32B 42.98B USD 8.42 $1.09 1.19 USD
Honda Motor Co., Ltd.  HDMA.F $26.6 29.08 USD
+2.31
$37.83B 41.36B USD $550 601.22 USD $26.6 29.08 USD $26.6 29.08 USD $37.83B 41.36B USD 8.10 $3.28 3.59 USD
Mahindra & Mahindra Limited  MOM.F $30.8 33.67 USD
-1.91
$36.95B 40.39B USD $110 120.24 USD $31.2 34.11 USD $31.4 34.32 USD $36.95B 40.39B USD 25.88 $1.19 1.3 USD
Ford Motor Company  FMC1.F $8.96 9.79 USD
+0.31
$35.79B 39.12B USD $510 557.5 USD $8.96 9.79 USD $8.96 9.79 USD $35.79B 39.12B USD 8.14 $1.1 1.2 USD
Li Auto Inc.  L87A.F $24.7 27 USD
0
$26.05B 28.47B USD $1.5K 1.64K USD $24.5 26.78 USD $24.7 27 USD $26.05B 28.47B USD 26.55 $0.93 1.02 USD
Suzuki Motor Corporation  SUK.F $11.26 12.3 USD
+1.53
$21.87B 23.91B USD $15 16.4 USD $11.26 12.3 USD $11.26 12.3 USD $21.87B 23.91B USD 8.52 $1.32 1.44 USD
Great Wall Motor Company Limited  GRV.F $1.4 1.53 USD
+0.14
$20.81B 22.75B USD $1K 1.09K USD $1.4 1.53 USD $1.4 1.53 USD $20.81B 22.75B USD 7.80 $0.18 0.2 USD
Geely Automobile Holdings Limited  GRUA.F $39.8 43.51 USD
+2.58
$20.53B 22.45B USD $46 50.28 USD $39.8 43.51 USD $39.8 43.51 USD $20.53B 22.45B USD 9.97 $3.99 4.36 USD
Great Wall Motor Company Limited  GRVB.F $13.5 14.76 USD
-0.74
$20.22B 22.1B USD $124 135.55 USD $13.5 14.76 USD $13.5 14.76 USD $20.22B 22.1B USD 7.41 $1.82 1.99 USD
Exor N.V.  EYX.F $85.6 93.57 USD
+1.72
$18.66B 20.39B USD $20 21.86 USD $84.85 92.75 USD $85.6 93.57 USD $18.66B 20.39B USD 1.27 $67 73.24 USD
Renault SA  RNL1.F $9.15 10 USD
+0.55
$13.67B 14.95B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $13.67B 14.95B USD 16.94 $0.54 0.59 USD
Renault SA  RNL.F $46.47 50.8 USD
-0.04
$13.59B 14.86B USD $210 229.56 USD $46.2 50.5 USD $46.85 51.21 USD $13.59B 14.86B USD 17.08 $2.72 2.97 USD
Subaru Corporation  FUH.F $16.5 18.04 USD
+3.13
$12.16B 13.3B USD $149 162.88 USD $16.5 18.04 USD $16.5 18.04 USD $12.16B 13.3B USD 5.89 $2.8 3.06 USD
Subaru Corporation  FUH0.F $7.9 8.64 USD
+1.28
$12B 13.12B USD $700 765.19 USD $7.9 8.64 USD $7.9 8.64 USD $12B 13.12B USD 5.64 $1.4 1.53 USD
Porsche Automobil Holding SE  PAH3.F $35.53 38.84 USD
+0.54
$10.88B 11.89B USD $500 546.57 USD $35.53 38.84 USD $35.83 39.17 USD $10.88B 11.89B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.46 3.78 USD
-2.26
$10.51B 11.48B USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $10.51B 11.48B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
+1.91
$9.85B 10.77B USD $1.6K 1.75K USD $0.3099 0.34 USD $0.3099 0.34 USD $9.85B 10.77B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11.8 12.9 USD
+0.85
$8.45B 9.24B USD $50 54.66 USD $11.8 12.9 USD $11.8 12.9 USD $8.45B 9.24B USD 8.36 $1.41 1.54 USD
Isuzu Motors Limited  ISUA.F $11.2 12.24 USD
-1.75
$8.23B 9B USD $15 16.4 USD $11.2 12.24 USD $11.2 12.24 USD $8.23B 9B USD 7.94 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISE.F $4.54 4.96 USD
+6.07
$8.14B 8.9B USD $20 21.86 USD $4.52 4.94 USD $4.54 4.96 USD $8.14B 8.9B USD 0 -$2.29 -2.5 USD
Nissan Motor Co., Ltd.  NISA.F $2.3 2.51 USD
+1.66
$8.02B 8.77B USD $24.5K 26.78K USD $2.25 2.46 USD $2.39 2.62 USD $8.02B 8.77B USD 0 -$1.14 -1.2 USD
Yamaha Motor Co., Ltd.  YMA.F $6.65 7.27 USD
-2.32
$6.45B 7.05B USD $224 244.86 USD $6.65 7.27 USD $6.65 7.27 USD $6.45B 7.05B USD 12.79 $0.52 0.57 USD
Dongfeng Motor Group Company Limited  D4D.F $0.51 0.55 USD
+4.58
$4.06B 4.44B USD $1 1.09 USD $0.51 0.55 USD $0.51 0.55 USD $4.06B 4.44B USD 0 $0 0 USD
Mitsubishi Motors Corporation  MMO.F $2.69 2.94 USD
+1.74
$3.62B 3.96B USD $235 256.89 USD $2.69 2.94 USD $2.69 2.94 USD $3.62B 3.96B USD 14.92 $0.18 0.2 USD
Mazda Motor Corporation  MZA.F $5.64 6.16 USD
+1
$3.56B 3.89B USD $140 153.04 USD $5.64 6.16 USD $5.68 6.21 USD $3.56B 3.89B USD 5.07 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.62 2.86 USD
0
$3.5B 3.82B USD $100 109.31 USD $2.62 2.86 USD $2.62 2.86 USD $3.5B 3.82B USD 4.76 $0.55 0.6 USD
NFI Group Inc.  9NF.F $10 10.93 USD
+3.09
$1.23B 1.34B USD $300 327.94 USD $10 10.93 USD $10 10.93 USD $1.23B 1.34B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $33.8 36.95 USD
-2.87
$1.07B 1.17B USD $45 49.19 USD $33.8 36.95 USD $33.8 36.95 USD $1.07B 1.17B USD 11.90 $2.84 3.1 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.8599 0.94 USD
0
$904.75M 989.02M USD $7K 7.65K USD $0.8599 0.94 USD $0.8599 0.94 USD $904.75M 989.02M USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.81 1.98 USD
+0.56
$647.09M 707.36M USD $2.68K 2.92K USD $1.81 1.98 USD $1.81 1.98 USD $647.09M 707.36M USD 11.31 $0.16 0.17 USD
Niu Technologies  0O9.F $3.51 3.84 USD
+0.29
$267.78M 292.72M USD $150 163.97 USD $3.46 3.78 USD $3.55 3.88 USD $267.78M 292.72M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4699 0.51 USD
-1.67
$166.58M 182.09M USD $1.32K 1.44K USD $0.4699 0.51 USD $0.4699 0.51 USD $166.58M 182.09M USD 47.00 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7399 0.81 USD
0
$61.98M 67.76M USD $50 54.66 USD $0.7399 0.81 USD $0.7399 0.81 USD $61.98M 67.76M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
GreenPower Motor Company Inc.  GRT1.F $0.3499 0.38 USD
-2.81
$11.17M 12.21M USD $290 317.01 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.17M 12.21M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.88 0.96 USD
+16.67
$9.09M 9.93M USD $80 87.45 USD $0.88 0.96 USD $0.88 0.96 USD $9.09M 9.93M USD 0 -$28.48 -31.1 USD
Tenax International S.p.A.  7IH.F $1.67 1.83 USD
+3.09
$6.38M 6.97M USD $0 0 USD $1.61 1.76 USD $1.67 1.83 USD $6.38M 6.97M USD 55.66 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02 0.02 USD
0
$5.69M 6.22M USD $13K 14.21K USD $0.02 0.02 USD $0.02 0.02 USD $5.69M 6.22M USD 0 -$0.02 -0.02 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Estrima S.p.A.  J79.F $0.39 0.43 USD
0
$2.11M 2.31M USD $307 335.59 USD $0.38 0.41 USD $0.39 0.43 USD $2.11M 2.31M USD 0 -$0.43 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$634.38K 693.46K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $634.38K 693.46K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici