Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (31)
- {{country.name}}
- Tous les pays
- Allemagne (31)
Frankfurt (31)
- {{item.name}}
- Tous marchés
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Biens de consommation cycliques (31)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (31)
Logement (31)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€344.40 397.55 USD |
+0.48
|
€90.81B 104.83B USD | €30.00 34.63 USD | €344.40 397.55 USD | €344.40 397.55 USD | €90.81B 104.83B USD | 41.34 | €8.33 9.62 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
-0.36
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.87 | €5.71 6.59 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.25B 25.69B USD | €104.00 120.05 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.25B 25.69B USD | 35.29 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.75 171.71 USD |
-0.3
|
€22.07B 25.48B USD | €10.00 11.54 USD | €148.75 171.71 USD | €148.75 171.71 USD | €22.07B 25.48B USD | 35.08 | €4.24 4.89 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.10 202.12 USD |
-0.26
|
€16.49B 19.03B USD | €40.00 46.17 USD | €175.10 202.12 USD | €175.10 202.12 USD | €16.49B 19.03B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€48.55 56.04 USD |
-1.06
|
€11.46B 13.23B USD | €50.00 57.72 USD | €48.55 56.04 USD | €48.55 56.04 USD | €11.46B 13.23B USD | 30.15 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.20 42.94 USD |
-2.11
|
€11.44B 13.21B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €11.44B 13.21B USD | 18.23 | €2.04 2.35 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
+1.05
|
€11.33B 13.08B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 30.00 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.98 84.24 USD |
+0.5
|
€5.46B 6.31B USD | €156.00 180.08 USD | €72.98 84.24 USD | €72.98 84.24 USD | €5.46B 6.31B USD | 33.17 | €2.20 2.54 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.80 32.09 USD |
-0.36
|
€4.65B 5.36B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.65B 5.36B USD | 19.71 | €1.41 1.63 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.00 113.12 USD |
+1.03
|
€4.46B 5.15B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.46B 5.15B USD | 15.17 | €6.46 7.46 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.18 14.06 USD |
+2.44
|
€2.70B 3.12B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.18 14.06 USD | €2.70B 3.12B USD | 16.45 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.03 9.26 USD |
-1.77
|
€1.73B 1.99B USD | €4.60K 5.31K USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.73B 1.99B USD | 29.72 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.60 26.09 USD |
+0.89
|
€946.01M 1.09B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €946.01M 1.09B USD | 62.77 | €0.36 0.42 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-1.75
|
€933.49M 1.08B USD | €9.48K 10.95K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.76 2.04 USD |
-1.67
|
€814.74M 940.48M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.04 USD | €814.74M 940.48M USD | 25.19 | €0.07 0.08 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
+2.82
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
-1.77
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+10.46
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+4.48
|
€35.36M 40.82M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.36M 40.82M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+13.89
|
€17.90M 20.67M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.90M 20.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}