Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Chaussures et Accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (28)
- {{country.name}}
- Tous les pays
- Allemagne (28)
Frankfurt (28)
- {{item.name}}
- Tous marchés
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Biens de consommation cycliques (28)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (28)
Chaussures et Accessoires (28)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€37.79 43.62 USD |
-3.7
|
€55.96B 64.59B USD | €3.04K 3.51K USD | €37.79 43.62 USD | €39.42 45.5 USD | €55.96B 64.59B USD | 28.40 | €1.33 1.54 USD | ||
adidas AG
ADS1.F
DE
|
€86.50 99.85 USD |
-0.57
|
€30.68B 35.42B USD | €39.00 45.02 USD | €86.50 99.85 USD | €86.50 99.85 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€172.85 199.53 USD |
-0.86
|
€30.65B 35.39B USD | €811.00 936.17 USD | €171.40 197.85 USD | €174.80 201.78 USD | €30.65B 35.39B USD | 22.38 | €7.72 8.91 USD | ||
ASICS Corporation
ASI1.F
DE
|
€23.00 26.55 USD |
-2.95
|
€16.30B 18.82B USD | €18.00 20.78 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.30B 18.82B USD | 30.66 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.52 106.8 USD |
-2.16
|
€12.85B 14.83B USD | €15.00 17.32 USD | €90.64 104.63 USD | €94.72 109.34 USD | €12.85B 14.83B USD | 15.09 | €6.13 7.08 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.00 124.67 USD |
+0.47
|
€5.37B 6.19B USD | €100.00 115.43 USD | €107.00 123.51 USD | €110.50 127.55 USD | €5.37B 6.19B USD | 0 | -€1.41 -1.6 USD | ||
|
PUMA SE
PUM.F
DE
|
€28.19 32.54 USD |
+1.44
|
€4.15B 4.79B USD | €330.00 380.93 USD | €28.01 32.33 USD | €28.30 32.67 USD | €4.15B 4.79B USD | 0 | -€4.19 -4.8 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.68 3.09 USD |
+0.75
|
€3.95B 4.55B USD | €1.86K 2.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €3.95B 4.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.20 15.24 USD |
+3.94
|
€3.22B 3.72B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.22B 3.72B USD | 19.13 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.15 44.04 USD |
+0.03
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.15 44.04 USD | €38.15 44.04 USD | €2.79B 3.22B USD | 41.02 | €0.93 1.07 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.42 1.64 USD |
-2.74
|
€2.28B 2.63B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.28B 2.63B USD | 6.76 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.58 1.83 USD |
+2.03
|
€2.16B 2.49B USD | €17.74K 20.48K USD | €1.51 1.74 USD | €1.58 1.83 USD | €2.16B 2.49B USD | 8.79 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.22B 1.41B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.22B 1.41B USD | 13.92 | €1.07 1.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.35 1.56 USD |
-3.57
|
€1.14B 1.31B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €1.14B 1.31B USD | 9.64 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.46 0.53 USD |
-1.17
|
€987.60M 1.14B USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €987.60M 1.14B USD | 5.69 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
-1.87
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€32.20 37.17 USD |
0
|
€306.94M 354.31M USD | €110.00 126.98 USD | €32.20 37.17 USD | €32.20 37.17 USD | €306.94M 354.31M USD | 14.90 | €2.16 2.49 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.40 6.23 USD |
-0.92
|
€274.20M 316.51M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.50 6.35 USD | €274.20M 316.51M USD | 28.42 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€36.00 41.56 USD |
+0.56
|
€271.49M 313.39M USD | €880.00 1.02K USD | €35.80 41.33 USD | €36.00 41.56 USD | €271.49M 313.39M USD | 16.66 | €2.16 2.49 USD | ||
Delta Plus Group
7E1.F
DE
|
€35.20 40.63 USD |
+5.71
|
€252.35M 291.3M USD | €274.00 316.29 USD | €33.40 38.55 USD | €35.20 40.63 USD | €252.35M 291.3M USD | 9.26 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.2
|
€217.69M 251.28M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €217.69M 251.28M USD | 4.10 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.64 4.2 USD |
+0.66
|
€215.25M 248.47M USD | €3.57K 4.12K USD | €3.64 4.2 USD | €3.64 4.2 USD | €215.25M 248.47M USD | 0 | -€0.99 -1.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.75 3.17 USD |
+1.1
|
€130.09M 150.17M USD | €20.00 23.09 USD | €2.75 3.17 USD | €2.75 3.17 USD | €130.09M 150.17M USD | 10.57 | €0.26 0.3 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.28 0.32 USD |
+0.36
|
€102.53M 118.35M USD | €80.00 92.35 USD | €0.28 0.32 USD | €0.28 0.32 USD | €102.53M 118.35M USD | 0 | -€0.05 -0.05 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.39 1.6 USD |
0
|
€97.52M 112.57M USD | €380.00 438.65 USD | €1.39 1.6 USD | €1.39 1.6 USD | €97.52M 112.57M USD | 0 | -€0.38 -0.4 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.32 3.84 USD |
+0.06
|
€94.53M 109.12M USD | €4.00K 4.62K USD | €3.32 3.84 USD | €3.32 3.84 USD | €94.53M 109.12M USD | 0 | -€0.59 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+3.95
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}