Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (69)
- {{country.name}}
- Tous les pays
- Allemagne (69)
Frankfurt (69)
- {{item.name}}
- Tous marchés
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Biens de consommation cycliques (69)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (69)
Restaurants (69)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€248.10 286.39 USD |
-0.08
|
€176.28B 203.48B USD | €816.00 941.94 USD | €246.70 284.77 USD | €248.10 286.39 USD | €176.28B 203.48B USD | 23.74 | €10.45 12.06 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.09 100.53 USD |
-0.62
|
€99.26B 114.58B USD | €508.00 586.4 USD | €87.09 100.53 USD | €87.76 101.3 USD | €99.26B 114.58B USD | 77.07 | €1.13 1.3 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.52 34.08 USD |
0
|
€50.19B 57.94B USD | €650.00 750.32 USD | €28.95 33.42 USD | €29.52 34.08 USD | €50.19B 57.94B USD | 28.94 | €1.02 1.18 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
-4.05
|
€48.29B 55.74B USD | €216.00 249.34 USD | €28.40 32.78 USD | €28.60 33.01 USD | €48.29B 55.74B USD | 27.84 | €1.02 1.18 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€133.00 153.53 USD |
+0.26
|
€36.66B 42.32B USD | €100.00 115.43 USD | €133.00 153.53 USD | €133.25 153.82 USD | €36.66B 42.32B USD | 24.85 | €5.35 6.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.40 32.78 USD |
+0.89
|
€36.43B 42.05B USD | €629.00 726.08 USD | €28.05 32.38 USD | €28.70 33.13 USD | €36.43B 42.05B USD | 30.21 | €0.94 1.09 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.04 75.08 USD |
+0.43
|
€29.68B 34.26B USD | €46.00 53.1 USD | €65.04 75.08 USD | €65.04 75.08 USD | €29.68B 34.26B USD | 24.26 | €2.68 3.09 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€179.35 207.03 USD |
-1.65
|
€21.15B 24.41B USD | €18.00 20.78 USD | €179.35 207.03 USD | €179.35 207.03 USD | €21.15B 24.41B USD | 21.89 | €8.19 9.45 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.80 43.63 USD |
-1.05
|
€13.10B 15.12B USD | €140.00 161.61 USD | €37.80 43.63 USD | €37.80 43.63 USD | €13.10B 15.12B USD | 16.80 | €2.25 2.6 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€143.80 165.99 USD |
-1.91
|
€9.45B 10.91B USD | €7.00 8.08 USD | €143.80 165.99 USD | €143.80 165.99 USD | €9.45B 10.91B USD | 26.58 | €5.41 6.24 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€277.00 319.75 USD |
+1.47
|
€9.21B 10.64B USD | €20.00 23.09 USD | €274.00 316.29 USD | €277.00 319.75 USD | €9.21B 10.64B USD | 18.51 | €14.96 17.27 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.32 1.52 USD |
-3.44
|
€7.15B 8.25B USD | €10.00K 11.54K USD | €1.32 1.52 USD | €1.32 1.52 USD | €7.15B 8.25B USD | 13.20 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.60 49.17 USD |
-1.39
|
€6.67B 7.69B USD | €103.00 118.9 USD | €42.60 49.17 USD | €42.80 49.41 USD | €6.67B 7.69B USD | 28.59 | €1.49 1.72 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.50 61.76 USD |
+0.94
|
€6.08B 7.02B USD | €467.00 539.07 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.08B 7.02B USD | 39.62 | €1.35 1.56 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€133.10 153.64 USD |
-2.6
|
€5.71B 6.59B USD | €6.00 6.93 USD | €133.10 153.64 USD | €133.10 153.64 USD | €5.71B 6.59B USD | 15.05 | €8.84 10.2 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.20 45.25 USD |
-3.45
|
€5.21B 6.02B USD | €5.00 5.77 USD | €39.20 45.25 USD | €39.20 45.25 USD | €5.21B 6.02B USD | 28.61 | €1.37 1.58 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€62.70 72.38 USD |
-3.03
|
€3.12B 3.6B USD | €213.00 245.87 USD | €62.70 72.38 USD | €62.70 72.38 USD | €3.12B 3.6B USD | 21.32 | €2.94 3.39 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€50.22 57.97 USD |
-0.67
|
€2.15B 2.48B USD | €4.00 4.62 USD | €50.22 57.97 USD | €50.22 57.97 USD | €2.15B 2.48B USD | 59.78 | €0.84 0.97 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.16 22.12 USD |
-1.54
|
€1.95B 2.25B USD | €250.00 288.58 USD | €19.16 22.12 USD | €19.16 22.12 USD | €1.95B 2.25B USD | 13.88 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.26 2.61 USD |
-3.42
|
€1.80B 2.08B USD | €720.00 831.12 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.80B 2.08B USD | 17.38 | €0.13 0.15 USD | ||
SSP Group plc
83S2.F
DE
|
€2.18 2.52 USD |
+1.87
|
€1.67B 1.93B USD | €79.00 91.19 USD | €1.88 2.17 USD | €2.18 2.52 USD | €1.67B 1.93B USD | 0 | -€0.04 -0.04 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.76 3.19 USD |
-2.13
|
€1.64B 1.89B USD | €10.00K 11.54K USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.64B 1.89B USD | 7.88 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.49 8.65 USD |
-0.73
|
€1.58B 1.82B USD | €412.00 475.59 USD | €7.49 8.65 USD | €7.49 8.65 USD | €1.58B 1.82B USD | 7.80 | €0.96 1.11 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.92 6.84 USD |
+1.02
|
€1.13B 1.3B USD | €300.00 346.3 USD | €5.92 6.84 USD | €5.92 6.84 USD | €1.13B 1.3B USD | 8.97 | €0.66 0.76 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
0
|
€954.45M 1.1B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €954.45M 1.1B USD | 0 | -€12.60 -14.5 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€28.60 33.01 USD |
+2.14
|
€941.00M 1.09B USD | €120.00 138.52 USD | €28.60 33.01 USD | €28.60 33.01 USD | €941.00M 1.09B USD | 40.28 | €0.71 0.82 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€44.40 51.25 USD |
0
|
€933.15M 1.08B USD | €3.00 3.46 USD | €44.00 50.79 USD | €44.40 51.25 USD | €933.15M 1.08B USD | 25.96 | €1.71 1.97 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€37.34 43.1 USD |
-6.88
|
€834.60M 963.41M USD | €50.00 57.72 USD | €37.34 43.1 USD | €37.34 43.1 USD | €834.60M 963.41M USD | 37.71 | €0.99 1.14 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
-1.8
|
€830.92M 959.16M USD | €6.00K 6.93K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.40 8.54 USD |
-3.9
|
€780.00M 900.38M USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.50 8.66 USD | €780.00M 900.38M USD | 11.21 | €0.66 0.76 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 103.00 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.12 4.75 USD |
-1.06
|
€590.43M 681.55M USD | €750.00 865.75 USD | €4.10 4.73 USD | €4.12 4.75 USD | €590.43M 681.55M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.55 11.02 USD |
0
|
€576.88M 665.92M USD | €15.00 17.32 USD | €9.55 11.02 USD | €9.55 11.02 USD | €576.88M 665.92M USD | 18.36 | €0.52 0.6 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.94 1.08 USD |
-1.06
|
€569.17M 657.01M USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €569.17M 657.01M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.80 28.63 USD |
-0.8
|
€566.47M 653.89M USD | €55.00 63.49 USD | €24.80 28.63 USD | €25.20 29.09 USD | €566.47M 653.89M USD | 5.97 | €4.15 4.79 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.56 7.57 USD |
-8.49
|
€561.29M 647.91M USD | €400.00 461.73 USD | €6.56 7.57 USD | €6.56 7.57 USD | €561.29M 647.91M USD | 31.21 | €0.21 0.24 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.00 13.85 USD |
-1.64
|
€527.29M 608.66M USD | €407.00 469.81 USD | €12.00 13.85 USD | €12.00 13.85 USD | €527.29M 608.66M USD | 0 | -€6.43 -7.4 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.98 2.29 USD |
+2.01
|
€502.23M 579.74M USD | €10.00K 11.54K USD | €1.98 2.29 USD | €1.98 2.29 USD | €502.23M 579.74M USD | 7.93 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.30 15.35 USD |
-2.92
|
€405.06M 467.57M USD | €513.00 592.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €405.06M 467.57M USD | 15.64 | €0.85 0.98 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
0
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€27.66 31.93 USD |
-5.98
|
€350.87M 405.02M USD | €3.00 3.46 USD | €27.66 31.93 USD | €27.66 31.93 USD | €350.87M 405.02M USD | 27.93 | €0.99 1.14 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
+0.59
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.45 | €4.18 4.83 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
-3.48
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.78 -5.5 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.69M 231.66M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.69M 231.66M USD | 15.00 | €0.01 0.01 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.50 27.13 USD |
+1.12
|
€179.81M 207.56M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €179.81M 207.56M USD | 0 | -€0.67 -0.7 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
0
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
0
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.21 4.86 USD |
-4.02
|
€77.81M 89.82M USD | €25.00 28.86 USD | €4.21 4.86 USD | €4.21 4.86 USD | €77.81M 89.82M USD | 0 | -€1.29 -1.4 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
-0.69
|
€67.97M 78.46M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.97M 78.46M USD | 0 | -€0.01 -0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€32.00 36.94 USD |
+6.67
|
€59.48M 68.66M USD | €160.00 184.69 USD | €32.00 36.94 USD | €32.00 36.94 USD | €59.48M 68.66M USD | 11.55 | €2.77 3.2 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.94 1.09 USD |
-1.05
|
€53.77M 62.07M USD | €1.00K 1.15K USD | €0.94 1.09 USD | €0.94 1.09 USD | €53.77M 62.07M USD | 5.87 | €0.16 0.18 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.57 1.81 USD |
-0.63
|
€49.56M 57.2M USD | €90.00 103.89 USD | €1.57 1.81 USD | €1.57 1.81 USD | €49.56M 57.2M USD | 0 | -€3.48 -4.01 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
0
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
-0.62
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
+3.92
|
€28.48M 32.88M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.48M 32.88M USD | 0 | €0.00 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.36 0.41 USD |
-1.1
|
€22.63M 26.12M USD | €7.00K 8.08K USD | €0.36 0.41 USD | €0.36 0.41 USD | €22.63M 26.12M USD | 0 | -€0.20 -0.2 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5.26
|
€20.29M 23.42M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.13 0.15 USD |
-10.74
|
€11.34M 13.09M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.34M 13.09M USD | 4.43 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
0
|
€9.74M 11.25M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.74M 11.25M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}