Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (69)
- {{country.name}}
- Tous les pays
- Allemagne (69)
Frankfurt (69)
- {{item.name}}
- Tous marchés
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Biens de consommation cycliques (69)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (69)
Restaurants (69)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (39)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€245.60 283.5 USD |
+0.74
|
€174.50B 201.43B USD | €914.00 1.06K USD | €244.00 281.66 USD | €245.90 283.85 USD | €174.50B 201.43B USD | 23.06 | €10.65 12.29 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.32 103.11 USD |
0
|
€101.80B 117.51B USD | €168.00 193.93 USD | €88.92 102.64 USD | €89.32 103.11 USD | €101.80B 117.51B USD | 77.66 | €1.15 1.33 USD | ||
Compass Group PLC
XGR2.F
DE
|
€27.64 31.91 USD |
-2.71
|
€47.00B 54.25B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.64 31.91 USD | €47.00B 54.25B USD | 26.57 | €1.04 1.2 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.20 31.4 USD |
-2.16
|
€46.25B 53.39B USD | €216.00 249.34 USD | €27.20 31.4 USD | €27.60 31.86 USD | €46.25B 53.39B USD | 26.15 | €1.04 1.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€144.75 167.09 USD |
+0.56
|
€39.90B 46.05B USD | €1.00 1.15 USD | €144.75 167.09 USD | €144.75 167.09 USD | €39.90B 46.05B USD | 26.60 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.70 34.28 USD |
-0.34
|
€38.10B 43.98B USD | €403.00 465.2 USD | €29.65 34.23 USD | €29.70 34.28 USD | €38.10B 43.98B USD | 30.93 | €0.96 1.11 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.80 73.65 USD |
-1.45
|
€29.11B 33.61B USD | €2.00 2.31 USD | €63.80 73.65 USD | €63.80 73.65 USD | €29.11B 33.61B USD | 23.36 | €2.73 3.15 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€176.65 203.91 USD |
-0.87
|
€20.83B 24.05B USD | €200.00 230.87 USD | €176.65 203.91 USD | €176.65 203.91 USD | €20.83B 24.05B USD | 19.28 | €9.16 10.57 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.34
|
€12.68B 14.63B USD | €155.00 178.92 USD | €36.70 42.36 USD | €36.70 42.36 USD | €12.68B 14.63B USD | 16.02 | €2.29 2.64 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€161.75 186.71 USD |
-4.68
|
€10.63B 12.27B USD | €7.00 8.08 USD | €161.75 186.71 USD | €161.75 186.71 USD | €10.63B 12.27B USD | 29.40 | €5.50 6.35 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€267.00 308.21 USD |
+0.38
|
€8.88B 10.25B USD | €15.00 17.32 USD | €267.00 308.21 USD | €267.00 308.21 USD | €8.88B 10.25B USD | 17.49 | €15.26 17.62 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€48.20 55.64 USD |
+2.55
|
€7.54B 8.71B USD | €103.00 118.9 USD | €48.20 55.64 USD | €48.20 55.64 USD | €7.54B 8.71B USD | 32.13 | €1.50 1.73 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€152.00 175.46 USD |
-1.39
|
€6.52B 7.53B USD | €70.00 80.8 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.52B 7.53B USD | 16.87 | €9.01 10.4 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.19 1.37 USD |
-1.77
|
€6.45B 7.44B USD | €2.40K 2.77K USD | €1.18 1.36 USD | €1.23 1.41 USD | €6.45B 7.44B USD | 11.90 | €0.10 0.12 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€25.20 29.09 USD |
+3.28
|
€5.73B 6.61B USD | €467.00 539.07 USD | €25.20 29.09 USD | €25.40 29.32 USD | €5.73B 6.61B USD | 37.05 | €0.68 0.78 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.10 76.3 USD |
-3.48
|
€3.28B 3.79B USD | €5.00 5.77 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.28B 3.79B USD | 22.10 | €2.99 3.45 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.14 54.42 USD |
-4.57
|
€2.02B 2.33B USD | €112.00 129.29 USD | €47.14 54.42 USD | €47.14 54.42 USD | €2.02B 2.33B USD | 54.81 | €0.86 0.99 USD | ||
|
Greggs plc
41G1.F
DE
|
€17.43 20.12 USD |
-4.23
|
€1.78B 2.05B USD | €810.00 935.01 USD | €17.43 20.12 USD | €17.43 20.12 USD | €1.78B 2.05B USD | 12.63 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.73B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.90 3.35 USD |
+0.69
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.72B 1.99B USD | 8.28 | €0.35 0.4 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.22 USD |
-0.07
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.82 7.87 USD |
-2.21
|
€1.30B 1.5B USD | €9.20K 10.62K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.30B 1.5B USD | 10.02 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€366.00 422.49 USD |
+3.98
|
€1.20B 1.39B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €1.20B 1.39B USD | 0 | -€12.84 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
0
|
€1.07B 1.24B USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.07B 1.24B USD | 29.14 | €1.75 2.02 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.20 34.86 USD |
+0.67
|
€993.64M 1.15B USD | €120.00 138.52 USD | €30.20 34.86 USD | €30.20 34.86 USD | €993.64M 1.15B USD | 41.36 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€43.32 50.01 USD |
-6.4
|
€968.27M 1.12B USD | €28.00 32.32 USD | €43.32 50.01 USD | €43.32 50.01 USD | €968.27M 1.12B USD | 42.89 | €1.01 1.17 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
+1.05
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.20 9.47 USD |
-1.2
|
€864.33M 997.72M USD | €245.00 282.81 USD | €8.10 9.35 USD | €8.20 9.47 USD | €864.33M 997.72M USD | 12.42 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.24 2.59 USD |
+3.7
|
€853.79M 985.56M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.24 2.59 USD | €853.79M 985.56M USD | 13.17 | €0.17 0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.98 8.05 USD |
-4.7
|
€597.42M 689.62M USD | €350.00 404.02 USD | €6.98 8.05 USD | €6.98 8.05 USD | €597.42M 689.62M USD | 33.22 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.65 11.14 USD |
-1.53
|
€582.13M 671.97M USD | €503.00 580.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €582.13M 671.97M USD | 18.55 | €0.52 0.6 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.82 5.56 USD |
+1.26
|
€569.42M 657.3M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €569.42M 657.3M USD | 20.08 | €0.24 0.28 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.93 4.53 USD |
-1.85
|
€562.76M 649.61M USD | €150.00 173.15 USD | €3.93 4.53 USD | €3.93 4.53 USD | €562.76M 649.61M USD | 0 | -€0.21 -0.2 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
-2.36
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.89 1.03 USD |
-2.2
|
€541.77M 625.39M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €541.77M 625.39M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+0.88
|
€525.35M 606.43M USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 5.52 | €4.16 4.8 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.05 2.37 USD |
-0.77
|
€519.71M 599.92M USD | €10.00K 11.54K USD | €2.05 2.37 USD | €2.05 2.37 USD | €519.71M 599.92M USD | 8.20 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.10 16.28 USD |
-2.76
|
€429.42M 495.69M USD | €513.00 592.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €429.42M 495.69M USD | 16.39 | €0.86 0.99 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
0
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.90 35.67 USD |
-2.83
|
€391.97M 452.47M USD | €1.00 1.15 USD | €30.90 35.67 USD | €30.90 35.67 USD | €391.97M 452.47M USD | 30.59 | €1.01 1.17 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.70 15.81 USD |
+0.74
|
€261.31M 301.64M USD | €481.00 555.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €261.31M 301.64M USD | 0 | -€4.87 -5.6 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.50 27.13 USD |
0
|
€179.81M 207.56M USD | €10.00 11.54 USD | €23.50 27.13 USD | €23.50 27.13 USD | €179.81M 207.56M USD | 0 | -€0.68 -0.7 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
0
|
€142.67M 164.68M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €142.67M 164.68M USD | 10.70 | €0.01 0.01 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€5.96 6.87 USD |
-0.75
|
€110.17M 127.17M USD | €200.00 230.87 USD | €5.96 6.87 USD | €5.96 6.87 USD | €110.17M 127.17M USD | 0 | -€1.32 -1.5 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
0
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.14 | €0.35 0.4 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-0.67
|
€81.32M 93.87M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-0.53
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.19 | €2.82 3.26 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.19 1.37 USD |
-13.14
|
€67.40M 77.8M USD | €1.50K 1.73K USD | €1.19 1.37 USD | €1.19 1.37 USD | €67.40M 77.8M USD | 7.43 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.62 1.87 USD |
-0.61
|
€51.13M 59.03M USD | €499.00 576.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €51.13M 59.03M USD | 0 | -€3.55 -4.09 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-6.56
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.77 0.88 USD |
0
|
€29.58M 34.14M USD | €150.00 173.15 USD | €0.77 0.88 USD | €0.77 0.88 USD | €29.58M 34.14M USD | 0 | -€0.15 -0.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
-5.17
|
€28.90M 33.36M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.90M 33.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.45 0.51 USD |
-3.46
|
€28.21M 32.57M USD | €7.00K 8.08K USD | €0.45 0.51 USD | €0.45 0.51 USD | €28.21M 32.57M USD | 0 | -€0.20 -0.2 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
0
|
€23.46M 27.08M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.46M 27.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-5
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
0
|
€11.85M 13.68M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.85M 13.68M USD | 4.63 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
0
|
€8.12M 9.37M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
+0.96
|
€6.44M 7.43M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corp
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.46M 2.84M USD | 0 | €0.00 0 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}