Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (69)
- {{country.name}}
- Tous les pays
- Allemagne (69)
Frankfurt (69)
- {{item.name}}
- Tous marchés
- Frankfurt (69)
- Munich (2)
- Stuttgart (2)
- XETRA (5)
Biens de consommation cycliques (69)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (69)
Restaurants (69)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (70)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.F
DE
|
€244.60 282.35 USD |
-1.29
|
€173.79B 200.61B USD | €53.00 61.18 USD | €244.60 282.35 USD | €246.00 283.97 USD | €173.79B 200.61B USD | 23.33 | €10.48 12.1 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.72 103.57 USD |
+0.96
|
€102.25B 118.04B USD | €286.00 330.14 USD | €89.62 103.45 USD | €89.72 103.57 USD | €102.25B 118.04B USD | 79.39 | €1.13 1.3 USD | ||
Compass Group PLC
XGR2.F
DE
|
€29.52 34.08 USD |
+1.86
|
€50.19B 57.94B USD | €200.00 230.87 USD | €29.52 34.08 USD | €29.52 34.08 USD | €50.19B 57.94B USD | 28.66 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€29.40 33.94 USD |
+3.52
|
€49.99B 57.7B USD | €216.00 249.34 USD | €29.40 33.94 USD | €29.40 33.94 USD | €49.99B 57.7B USD | 28.54 | €1.03 1.19 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.65 153.12 USD |
+0.34
|
€36.56B 42.2B USD | €14.00 16.16 USD | €132.65 153.12 USD | €132.65 153.12 USD | €36.56B 42.2B USD | 24.79 | €5.35 6.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.00 32.32 USD |
+0.72
|
€35.92B 41.46B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.15 32.49 USD | €35.92B 41.46B USD | 29.78 | €0.94 1.09 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€64.02 73.9 USD |
+0.6
|
€29.21B 33.72B USD | €5.00 5.77 USD | €64.02 73.9 USD | €64.02 73.9 USD | €29.21B 33.72B USD | 23.79 | €2.69 3.11 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€182.35 210.49 USD |
+0.5
|
€21.50B 24.82B USD | €18.00 20.78 USD | €182.35 210.49 USD | €182.35 210.49 USD | €21.50B 24.82B USD | 22.23 | €8.20 9.47 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€38.20 44.1 USD |
0
|
€13.23B 15.28B USD | €140.00 161.61 USD | €38.20 44.1 USD | €38.20 44.1 USD | €13.23B 15.28B USD | 16.97 | €2.25 2.6 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€146.60 169.23 USD |
+1.77
|
€9.64B 11.12B USD | €7.00 8.08 USD | €146.60 169.23 USD | €146.60 169.23 USD | €9.64B 11.12B USD | 27.04 | €5.42 6.26 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€280.00 323.21 USD |
+0.36
|
€9.31B 10.75B USD | €2.00 2.31 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.31B 10.75B USD | 18.65 | €15.01 17.33 USD | ||
|
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.36 1.57 USD |
+0.37
|
€7.37B 8.5B USD | €10.00K 11.54K USD | €1.36 1.57 USD | €1.36 1.57 USD | €7.37B 8.5B USD | 13.60 | €0.10 0.12 USD | ||
|
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€42.80 49.41 USD |
0
|
€6.70B 7.73B USD | €103.00 118.9 USD | €42.60 49.17 USD | €42.80 49.41 USD | €6.70B 7.73B USD | 28.72 | €1.49 1.72 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
0
|
€6.02B 6.95B USD | €467.00 539.07 USD | €53.00 61.18 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 38.97 | €1.36 1.57 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€136.65 157.74 USD |
+0.81
|
€5.86B 6.77B USD | €6.00 6.93 USD | €136.65 157.74 USD | €136.65 157.74 USD | €5.86B 6.77B USD | 15.42 | €8.86 10.23 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€40.60 46.87 USD |
+2.01
|
€5.40B 6.23B USD | €5.00 5.77 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.40B 6.23B USD | 29.42 | €1.38 1.59 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.40 16.62 USD |
+0.7
|
€3.37B 3.89B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.37B 3.89B USD | 36.00 | €0.40 0.46 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€64.66 74.64 USD |
+1.22
|
€3.21B 3.71B USD | €213.00 245.87 USD | €64.66 74.64 USD | €64.66 74.64 USD | €3.21B 3.71B USD | 21.99 | €2.94 3.39 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€50.56 58.36 USD |
+0.56
|
€2.16B 2.5B USD | €4.00 4.62 USD | €50.56 58.36 USD | €50.56 58.36 USD | €2.16B 2.5B USD | 60.19 | €0.84 0.97 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.46 22.46 USD |
0
|
€1.98B 2.29B USD | €250.00 288.58 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.98B 2.29B USD | 14.10 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.34 2.7 USD |
0
|
€1.87B 2.15B USD | €720.00 831.12 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.87B 2.15B USD | 18.00 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.82 3.26 USD |
+2.92
|
€1.67B 1.93B USD | €10.00K 11.54K USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.67B 1.93B USD | 8.05 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.55 8.71 USD |
+0.47
|
€1.59B 1.83B USD | €412.00 475.59 USD | €7.55 8.71 USD | €7.55 8.71 USD | €1.59B 1.83B USD | 7.85 | €0.96 1.11 USD | ||
SSP Group plc
83S2.F
DE
|
€1.83 2.11 USD |
+6.4
|
€1.41B 1.62B USD | €247.00 285.12 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.41B 1.62B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.86 6.77 USD |
-0.27
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.86 6.77 USD | €5.86 6.77 USD | €1.12B 1.29B USD | 8.75 | €0.67 0.77 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
+2.84
|
€954.45M 1.1B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €954.45M 1.1B USD | 0 | -€12.66 -14.6 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€45.20 52.18 USD |
0
|
€949.96M 1.1B USD | €3.00 3.46 USD | €44.20 51.02 USD | €46.00 53.1 USD | €949.96M 1.1B USD | 26.27 | €1.72 1.99 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€28.20 32.55 USD |
+1.44
|
€927.84M 1.07B USD | €180.00 207.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €927.84M 1.07B USD | 39.16 | €0.72 0.83 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.10 46.29 USD |
-1.47
|
€896.29M 1.03B USD | €50.00 57.72 USD | €40.10 46.29 USD | €40.10 46.29 USD | €896.29M 1.03B USD | 40.50 | €0.99 1.14 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.10 9.35 USD |
+4.52
|
€853.79M 985.55M USD | €150.00 173.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €853.79M 985.55M USD | 12.27 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+0.91
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.16 8.27 USD |
+3.56
|
€613.34M 708M USD | €400.00 461.73 USD | €7.16 8.27 USD | €7.16 8.27 USD | €613.34M 708M USD | 34.11 | €0.21 0.24 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 128.75 | €0.04 0.05 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.16 4.81 USD |
+0.07
|
€596.73M 688.83M USD | €500.00 577.17 USD | €4.16 4.81 USD | €4.16 4.81 USD | €596.73M 688.83M USD | 0 | -€0.21 -0.2 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.55 11.02 USD |
+5.52
|
€576.88M 665.92M USD | €15.00 17.32 USD | €9.55 11.02 USD | €9.55 11.02 USD | €576.88M 665.92M USD | 18.36 | €0.52 0.6 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.80 28.63 USD |
0
|
€566.47M 653.89M USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.80 28.63 USD | €566.47M 653.89M USD | 5.96 | €4.16 4.8 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
-2.4
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.44 -7.4 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.94 2.24 USD |
-0.72
|
€492.35M 568.34M USD | €10.00K 11.54K USD | €1.94 2.24 USD | €1.94 2.24 USD | €492.35M 568.34M USD | 7.77 | €0.25 0.29 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
+0.75
|
€411.15M 474.6M USD | €86.00 99.27 USD | €13.50 15.58 USD | €13.50 15.58 USD | €411.15M 474.6M USD | 15.88 | €0.85 0.98 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.42 33.96 USD |
-0.2
|
€373.20M 430.8M USD | €3.00 3.46 USD | €29.42 33.96 USD | €29.42 33.96 USD | €373.20M 430.8M USD | 29.71 | €0.99 1.14 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+3.7
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€84.50 97.54 USD |
-1.17
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €84.50 97.54 USD | €345.98M 399.37M USD | 20.16 | €4.19 4.84 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.50 13.27 USD |
+7.48
|
€219.35M 253.2M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €219.35M 253.2M USD | 0 | -€4.79 -5.5 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.69M 231.66M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.69M 231.66M USD | 15.00 | €0.01 0.01 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.50 27.13 USD |
+1.91
|
€179.81M 207.56M USD | €20.00 23.09 USD | €23.50 27.13 USD | €23.50 27.13 USD | €179.81M 207.56M USD | 0 | -€0.67 -0.7 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.09 0.1 USD |
-1.12
|
€96.06M 110.88M USD | €4.50K 5.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €96.06M 110.88M USD | 0 | €0.00 0 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
+0.91
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.38 5.06 USD |
+9.82
|
€81.07M 93.58M USD | €25.00 28.86 USD | €4.38 5.06 USD | €4.38 5.06 USD | €81.07M 93.58M USD | 0 | -€1.30 -1.5 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€68.44M 79M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.44M 79M USD | 0 | -€0.01 -0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€30.00 34.63 USD |
+2.74
|
€55.76M 64.37M USD | €160.00 184.69 USD | €30.00 34.63 USD | €30.00 34.63 USD | €55.76M 64.37M USD | 10.83 | €2.77 3.2 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€0.95 1.1 USD |
-0.52
|
€54.34M 62.73M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €54.34M 62.73M USD | 5.93 | €0.16 0.18 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.58 1.82 USD |
-3.66
|
€49.87M 57.57M USD | €90.00 103.89 USD | €1.58 1.82 USD | €1.58 1.82 USD | €49.87M 57.57M USD | 0 | -€3.49 -4.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.54
|
€33.63M 38.82M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.63M 38.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.93M 35.7M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.93M 35.7M USD | 0 | -€0.15 -0.1 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-12.07
|
€27.41M 31.63M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.41M 31.63M USD | 0 | €0.00 0 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.36 0.42 USD |
+0.56
|
€22.88M 26.41M USD | €7.00K 8.08K USD | €0.36 0.42 USD | €0.36 0.42 USD | €22.88M 26.41M USD | 0 | -€0.20 -0.2 USD | ||
|
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.08 0.1 USD |
-37.5
|
€14.44M 16.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.08 0.1 USD | €14.44M 16.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.17 USD |
-2.61
|
€12.71M 14.67M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.71M 14.67M USD | 4.96 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.03 0.03 USD |
+5.26
|
€9.74M 11.25M USD | €11.37K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.74M 11.25M USD | 0 | €0.00 0 USD | ||
|
Comptoir Group PLC
5YK.F
DE
|
€0.05 0.06 USD |
0
|
€6.32M 7.29M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Odd Burger Corporation
IA9.F
DE
|
€0.03 0.03 USD |
0
|
€2.46M 2.84M USD | €2.55K 2.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.46M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €13.00K 15.01K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Spackman Equities Group Inc.
6QH.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}