Page de résultat 11 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.1799 0.2 USD |
-3.58
|
$40.95M 44.76M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.95M 44.76M USD | 0 | -$0.8 -0.8 USD | |
| Gear4music (Holdings) plc G4A.F | $1.85 2.02 USD |
0
|
$40.78M 44.58M USD | $2 2.19 USD | $1.85 2.02 USD | $1.85 2.02 USD | $40.78M 44.58M USD | 46.25 | $0.04 0.04 USD | |
| Hornby PLC HNB.F | $0.22 0.24 USD |
0
|
$40.03M 43.75M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.03M 43.75M USD | 0 | -$0.06 -0.06 USD | |
| Dierig Holding AG DIE.F | $9.7 10.6 USD |
0
|
$40.01M 43.73M USD | $290 317.01 USD | $9.7 10.6 USD | $9.7 10.6 USD | $40.01M 43.73M USD | 16.16 | $0.6 0.66 USD | |
| Delticom AG DEX.F | $2.54 2.78 USD |
-3.05
|
$39.68M 43.38M USD | $600 655.88 USD | $2.54 2.78 USD | $2.54 2.78 USD | $39.68M 43.38M USD | 4.70 | $0.54 0.59 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
0
|
$38.95M 42.57M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.95M 42.57M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.7099 0.78 USD |
-0.7
|
$38.06M 41.6M USD | $6K 6.56K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $38.06M 41.6M USD | 35.50 | $0.02 0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.76 0.83 USD |
-2.81
|
$37.56M 41.06M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.56M 41.06M USD | 12.70 | $0.06 0.07 USD | |
| Various Eateries PLC 63U.F | $0.2 0.22 USD |
+0.51
|
$37.31M 40.79M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2 0.22 USD | $37.31M 40.79M USD | 0 | -$0.06 -0.06 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.2099 0.23 USD |
0
|
$34.79M 38.03M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.79M 38.03M USD | 0 | -$0.03 -0.03 USD | |
| Cofle S.p.A. Y9A.F | $5.05 5.52 USD |
+5.21
|
$34.37M 37.58M USD | $425 464.58 USD | $5.05 5.52 USD | $5.05 5.52 USD | $34.37M 37.58M USD | 84.16 | $0.06 0.07 USD | |
| NTAW Holdings Limited N37.F | $0.2399 0.26 USD |
-2.44
|
$34.17M 37.35M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.17M 37.35M USD | 8.00 | $0.03 0.03 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
0
|
$34.05M 37.22M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $34.05M 37.22M USD | 0 | -$4.03 -4.4 USD | |
| STS Group AG SF3.F | $5.15 5.63 USD |
+1.98
|
$33.22M 36.31M USD | $40 43.73 USD | $5 5.47 USD | $5.15 5.63 USD | $33.22M 36.31M USD | 0 | -$0.18 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.3599 0.4 USD |
+5.81
|
$32.78M 35.84M USD | $1.7K 1.86K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $32.78M 35.84M USD | 18.19 | $0.02 0.02 USD | |
| Artnet AG ART.F | $5.45 5.96 USD |
+0.93
|
$32.54M 35.57M USD | $350 382.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $32.54M 35.57M USD | 136.25 | $0.04 0.04 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Belysse Group NV BDB.F | $0.8499 0.92 USD |
+1.2
|
$31.46M 34.39M USD | $1.99K 2.18K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $31.46M 34.39M USD | 0 | -$0.31 -0.3 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
0
|
$31.22M 34.13M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.22M 34.13M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $1.13 1.24 USD |
+17.1
|
$31.04M 33.94M USD | $3K 3.28K USD | $1.13 1.24 USD | $1.13 1.24 USD | $31.04M 33.94M USD | 0 | -$0.01 -0.01 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$29.83M 32.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.83M 32.61M USD | 0 | $0 0 USD | |
| EuroSports Global Limited 777.F | $0.11 0.11 USD |
0
|
$29.42M 32.16M USD | $2K 2.19K USD | $0.11 0.11 USD | $0.11 0.11 USD | $29.42M 32.16M USD | 0 | -$0.02 -0.02 USD | |
| Rivalry Corp. 9VK.F | $0.39 0.43 USD |
0
|
$28.8M 31.48M USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.8M 31.48M USD | 0 | -$0.28 -0.3 USD | |
| Esprit Holdings Limited ESHA.F | $0.02 0.02 USD |
-44.26
|
$28.05M 30.66M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.05M 30.66M USD | 0 | -$0.2 -0.2 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.3 USD |
-1.42
|
$27.78M 30.36M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.78M 30.36M USD | 2.77 | $0.1 0.11 USD | |
| XP Factory Plc 1EQ.F | $0.14 0.15 USD |
-3.52
|
$27.38M 29.93M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| Sundragon S.A. 6EI.F | $0.08 0.09 USD |
-2.69
|
$26.97M 29.48M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.97M 29.48M USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.68 0.74 USD |
0
|
$26.88M 29.38M USD | $1.7K 1.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.88M 29.38M USD | 0 | -$0.03 -0.03 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.3 10.17 USD |
-1.06
|
$26.18M 28.62M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $26.18M 28.62M USD | 0 | -$0.61 -0.6 USD | |
| HWA AG H9W.F | $3.64 3.98 USD |
0
|
$25.97M 28.39M USD | $146 159.6 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.97M 28.39M USD | 0 | -$0.52 -0.5 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.93 1.01 USD |
-2.12
|
$25.62M 28M USD | $725 792.52 USD | $0.93 1.01 USD | $0.93 1.01 USD | $25.62M 28M USD | 0 | -$0.59 -0.6 USD | |
| Hostmore plc 9UX.F | $0.1799 0.2 USD |
0
|
$24.52M 26.81M USD | $24.19K 26.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.52M 26.81M USD | 0 | -$0.26 -0.2 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$24.5M 26.79M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.5M 26.79M USD | 0 | -$0.02 -0.02 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $3.01 3.29 USD |
+1.35
|
$23.97M 26.2M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $23.97M 26.2M USD | 4.77 | $0.63 0.69 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.4 5.9 USD |
0
|
$23.51M 25.7M USD | $590 644.95 USD | $5.4 5.9 USD | $5.4 5.9 USD | $23.51M 25.7M USD | 2.08 | $2.59 2.83 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.46 0.5 USD |
-3.38
|
$23.45M 25.63M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $23.45M 25.63M USD | 0 | -$0.36 -0.3 USD | |
| bet-at-home.com AG ACX.F | $3 3.28 USD |
+14.94
|
$23.31M 25.48M USD | $200 218.63 USD | $2.75 3.01 USD | $3 3.28 USD | $23.31M 25.48M USD | 0 | -$0.21 -0.2 USD | |
| Passat Société Anonyme 6JF.F | $5.5 6.01 USD |
+2.8
|
$23.17M 25.32M USD | $2 2.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $23.17M 25.32M USD | 9.82 | $0.56 0.61 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
0
|
$22.82M 24.95M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.82M 24.95M USD | 0 | -$0.01 -0.01 USD | |
| HeiQ Plc 9JC.F | $0.13 0.14 USD |
0
|
$22.74M 24.86M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.74M 24.86M USD | 0 | -$0.09 -0.09 USD | |
| hGears AG HGEA.F | $2.11 2.31 USD |
-12.81
|
$22.31M 24.38M USD | $500 546.57 USD | $2.11 2.31 USD | $2.42 2.65 USD | $22.31M 24.38M USD | 0 | -$1.33 -1.4 USD | |
| SFD S.A. 7PQ.F | $0.44 0.48 USD |
-0.23
|
$22.17M 24.24M USD | $500 546.57 USD | $0.44 0.48 USD | $0.45 0.5 USD | $22.17M 24.24M USD | 0 | -$0.01 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
0
|
$21.86M 23.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.86M 23.89M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $1.69 1.85 USD |
-1.74
|
$21.85M 23.88M USD | $200 218.63 USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.85M 23.88M USD | 0 | -$0.14 -0.1 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.71M 23.74M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.71M 23.74M USD | 0 | -$0.06 -0.06 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.85
|
$21.68M 23.7M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.68M 23.7M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $10.15 11.1 USD |
+5.29
|
$21.58M 23.58M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $21.58M 23.58M USD | 9.06 | $1.12 1.22 USD | |
| RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
-3.23
|
$21.15M 23.12M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.15M 23.12M USD | 0 | $0 0 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02999 0.03 USD |
+1.59
|
$20.23M 22.12M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.23M 22.12M USD | 0 | -$0.02 -0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.3499 0.39 USD |
+1.72
|
$20.23M 22.12M USD | $550 601.22 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $20.23M 22.12M USD | 0 | -$0.18 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.01 USD |
0
|
$20.11M 21.98M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.F | $2.86 3.13 USD |
-0.69
|
$19.69M 21.53M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $19.69M 21.53M USD | 0 | -$0.38 -0.4 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.1199 0.13 USD |
-4.92
|
$19.32M 21.12M USD | $23 25.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.32M 21.12M USD | 0 | -$0.07 -0.07 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.2 USD |
-0.27
|
$18.51M 20.23M USD | $850 929.16 USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.51M 20.23M USD | 0 | -$0.05 -0.05 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Kumulus Vape S.A. 8E9.F | $5.7 6.23 USD |
0
|
$18.38M 20.09M USD | $9 9.84 USD | $5.6 6.12 USD | $5.96 6.52 USD | $18.38M 20.09M USD | 6.86 | $0.83 0.91 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$18.32M 20.03M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.0035 0.0038 USD |
-68.18
|
$17.88M 19.54M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $17.88M 19.54M USD | 0.35 | $0.01 0.01 USD | |
| Söder Sportfiske AB 98Q.F | $1.95 2.13 USD |
-0.26
|
$17.5M 19.12M USD | $160 174.9 USD | $1.95 2.13 USD | $1.95 2.13 USD | $17.5M 19.12M USD | 48.75 | $0.04 0.04 USD | |
| TheWorks.co.uk plc 6EU.F | $0.2399 0.27 USD |
-0.81
|
$17.42M 19.04M USD | $3.6K 3.94K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $17.42M 19.04M USD | 0 | -$0.01 -0.01 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Vince Holding Corp. VNC1.F | $1 1.09 USD |
+3.11
|
$16.38M 17.91M USD | $1.02K 1.12K USD | $0.9699 1.05 USD | $1.17 1.28 USD | $16.38M 17.91M USD | 0.44 | $2.25 2.46 USD | |
| Carclo plc C1Y.F | $0.2 0.22 USD |
+0.99
|
$16.34M 17.86M USD | $455 497.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.34M 17.86M USD | 0 | -$0.11 -0.1 USD | |
| InTiCa Systems SE IS7.F | $3.72 4.07 USD |
+2.76
|
$16.32M 17.83M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $16.32M 17.83M USD | 0 | -$0.34 -0.3 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
-0.67
|
$15.37M 16.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.37M 16.8M USD | 7.45 | $0.02 0.02 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
+1.11
|
$15.13M 16.54M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.13M 16.54M USD | 0 | -$0.05 -0.05 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+7.2
|
$15.04M 16.44M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $15.04M 16.44M USD | 7.44 | $0.25 0.27 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-5.43
|
$14.92M 16.31M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.92M 16.31M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-4.02
|
$14.69M 16.06M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.69M 16.06M USD | 0 | -$0.02 -0.02 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
-16.67
|
$14.67M 16.04M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.67M 16.04M USD | 0 | -$0.02 -0.02 USD | |
| Voltabox AG VBX.F | $0.76 0.83 USD |
-5.24
|
$14.55M 15.91M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.79 0.86 USD | $14.55M 15.91M USD | 0 | -$0.19 -0.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.06 2.25 USD |
-2.83
|
$14.41M 15.75M USD | $40 43.73 USD | $2.06 2.25 USD | $2.06 2.25 USD | $14.41M 15.75M USD | 22.88 | $0.09 0.1 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.4M 15.74M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.74M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.34 3.65 USD |
+1.21
|
$14.2M 15.52M USD | $30 32.79 USD | $3.28 3.59 USD | $3.34 3.65 USD | $14.2M 15.52M USD | 0 | -$1.69 -1.8 USD | |
| elumeo SE ELB.F | $2.28 2.49 USD |
0
|
$13.51M 14.77M USD | $464 507.21 USD | $2.28 2.49 USD | $2.28 2.49 USD | $13.51M 14.77M USD | 0 | -$0.58 -0.6 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.94 3.21 USD |
-2
|
$13.48M 14.74M USD | $100 109.31 USD | $2.9 3.17 USD | $2.94 3.21 USD | $13.48M 14.74M USD | 0 | -$1.94 -2.1 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02999 0.04 USD |
-1.49
|
$13.2M 14.43M USD | $1.5K 1.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.2M 14.43M USD | 0 | -$0.04 -0.04 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-4.24
|
$13M 14.21M USD | $362 395.71 USD | $5.65 6.18 USD | $5.9 6.45 USD | $13M 14.21M USD | 12.02 | $0.47 0.51 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
-2.07
|
$12.73M 13.92M USD | $3 3.28 USD | $0.08999 0.1 USD | $0.14 0.16 USD | $12.73M 13.92M USD | 0 | -$0.16 -0.1 USD | |
| Purefun Group AB (publ) DU3.F | $1.03 1.12 USD |
+4.81
|
$12.62M 13.79M USD | $200 218.63 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $12.62M 13.79M USD | 20.50 | $0.05 0.05 USD | |
| Erlebnis Akademie AG EAD.F | $4.98 5.44 USD |
+0.81
|
$12.57M 13.74M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $12.57M 13.74M USD | 0 | -$0.55 -0.6 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
+20
|
$12.49M 13.65M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Conn's, Inc. CN4.F | $0.5 0.55 USD |
-50.98
|
$12.44M 13.6M USD | $15K 16.4K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $12.44M 13.6M USD | 0 | -$2.95 -3.2 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.27
|
$12.43M 13.59M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.43M 13.59M USD | 0 | -$0.09 -0.09 USD | |
| CMO Group PLC 5FE.F | $0.16 0.18 USD |
0
|
$12.3M 13.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.3M 13.44M USD | 0 | -$0.03 -0.03 USD | |
| Strip Tinning Holdings plc VH3.F | $0.67 0.73 USD |
0
|
$12.24M 13.38M USD | $660 721.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $12.24M 13.38M USD | 0 | -$0.06 -0.06 USD | |
| Clean Motion AB (publ) 66M.F | $0.16 0.18 USD |
-8.96
|
$12.2M 13.34M USD | $350 382.6 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.2M 13.34M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
+61.54
|
$11.78M 12.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $11.78M 12.88M USD | 0 | -$0.01 -0.01 USD | |
| The Dixie Group, Inc. DX6.F | $0.53 0.58 USD |
+6
|
$10.58M 11.56M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.58M 11.56M USD | 0 | -$0.17 -0.1 USD | |
| Tenax International S.p.A. 7IH.F | $2.56 2.8 USD |
-1.54
|
$9.94M 10.86M USD | $2.1K 2.3K USD | $2.56 2.8 USD | $2.6 2.84 USD | $9.94M 10.86M USD | 13.47 | $0.19 0.21 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $100 109.31 USD | $0.05 0.05 USD | $0.08 0.09 USD | $9.91M 10.84M USD | 0.86 | $0.09 0.1 USD | |
| Spartoo SAS 7ZP.F | $0.52 0.57 USD |
-4.03
|
$9.64M 10.54M USD | $500 546.57 USD | $0.52 0.57 USD | $0.53 0.58 USD | $9.64M 10.54M USD | 0 | -$0.1 -0.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.01 0.02 USD |
-36.94
|
$9.32M 10.19M USD | $7.11K 7.77K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.32M 10.19M USD | 0 | -$0.03 -0.03 USD | |
| Gaussin SA 1KK1.F | $0.19 0.21 USD |
+28.8
|
$9.05M 9.9M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.19 0.21 USD | $9.05M 9.9M USD | 0 | -$1.41 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||