Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Exor N.V. EYX.F | $96.95 105.98 USD |
-1.92
|
$32.54B 35.57B USD | $50 54.66 USD | $96.95 105.98 USD | $97.6 106.69 USD | $32.54B 35.57B USD | 5.27 | $18.39 20.1 USD | |
| Flutter Entertainment plc PPB.F | $171.5 187.47 USD |
+2.51
|
$31.61B 34.56B USD | $500 546.57 USD | $171.5 187.47 USD | $171.5 187.47 USD | $31.61B 34.56B USD | 0 | -$6.91 -7.5 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.28 71.36 USD |
-0.76
|
$29.33B 32.06B USD | $80 87.45 USD | $65.28 71.36 USD | $65.28 71.36 USD | $29.33B 32.06B USD | 18.13 | $3.6 3.94 USD | |
| Trip.com Group Limited CLV.F | $44.2 48.32 USD |
+0.45
|
$29.23B 31.95B USD | $10 10.93 USD | $44.2 48.32 USD | $44.2 48.32 USD | $29.23B 31.95B USD | 21.35 | $2.07 2.26 USD | |
| Las Vegas Sands Corp. LCR.F | $39.2 42.85 USD |
-4.3
|
$29.21B 31.93B USD | $100 109.31 USD | $39.2 42.85 USD | $39.6 43.29 USD | $29.21B 31.93B USD | 20.31 | $1.93 2.11 USD | |
| Trip.com Group Limited CLVB.F | $42.37 46.32 USD |
-0.21
|
$29.04B 31.74B USD | $3 3.28 USD | $42.37 46.32 USD | $42.37 46.32 USD | $29.04B 31.74B USD | 20.46 | $2.07 2.26 USD | |
| Amadeus IT Group, S.A. AI3A.F | $61.54 67.27 USD |
-3.15
|
$26.8B 29.29B USD | $128 139.92 USD | $61.54 67.27 USD | $61.54 67.27 USD | $26.8B 29.29B USD | 24.03 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $61.5 67.23 USD |
-2.38
|
$26.78B 29.27B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $26.78B 29.27B USD | 24.02 | $2.56 2.8 USD | |
| Tractor Supply Company TR4.F | $247.4 270.44 USD |
-0.92
|
$26.67B 29.16B USD | $20 21.86 USD | $247.4 270.44 USD | $247.4 270.44 USD | $26.67B 29.16B USD | 25.87 | $9.56 10.45 USD | |
| Bridgestone Corporation BGT.F | $36.28 39.66 USD |
+0.69
|
$25.13B 27.47B USD | $10 10.93 USD | $36.15 39.52 USD | $36.28 39.66 USD | $25.13B 27.47B USD | 13.28 | $2.73 2.98 USD | |
| ANTA Sports Products Limited AS7.F | $8.62 9.42 USD |
-1.37
|
$25B 27.32B USD | $1.6K 1.75K USD | $8.6 9.4 USD | $8.62 9.42 USD | $25B 27.32B USD | 18.72 | $0.46 0.5 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
0
|
$24.95B 27.28B USD | $5 5.47 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.95B 27.28B USD | 13.01 | $1.36 1.49 USD | |
| eBay Inc. EBA.F | $48.98 53.54 USD |
+0.31
|
$24.71B 27.01B USD | $170 185.83 USD | $48.98 53.54 USD | $49.07 53.64 USD | $24.71B 27.01B USD | 10.48 | $4.67 5.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.9 3.17 USD |
-2.68
|
$23.35B 25.53B USD | $15 16.4 USD | $2.9 3.17 USD | $2.9 3.17 USD | $23.35B 25.53B USD | 24.16 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $14.65 16.01 USD |
-2.66
|
$23.13B 25.28B USD | $100 109.31 USD | $14.65 16.01 USD | $14.68 16.04 USD | $23.13B 25.28B USD | 24.01 | $0.61 0.67 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
-2.19
|
$22.99B 25.13B USD | $90 98.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $22.99B 25.13B USD | 8.87 | $1.51 1.65 USD | |
| Deckers Outdoor Corporation DO2.F | $875.8 957.37 USD |
-2.32
|
$22.28B 24.36B USD | $13 14.21 USD | $875.8 957.37 USD | $875.8 957.37 USD | $22.28B 24.36B USD | 32.23 | $27.17 29.7 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$21.93B 23.97B USD | $1 1.09 USD | $6,950 7597.29 USD | $7,000 7651.95 USD | $21.93B 23.97B USD | 15.64 | $447.3 488.96 USD | |
| Rollins, Inc. RLS.F | $44.56 48.71 USD |
-0.96
|
$21.6B 23.62B USD | $1 1.09 USD | $44.56 48.71 USD | $44.56 48.71 USD | $21.6B 23.62B USD | 53.04 | $0.84 0.92 USD | |
| PulteGroup, Inc. PU7.F | $98.75 107.95 USD |
-3.3
|
$20.77B 22.71B USD | $73 79.8 USD | $98.75 107.95 USD | $98.75 107.95 USD | $20.77B 22.71B USD | 8.49 | $11.62 12.7 USD | |
| Evolution AB (publ) E3G1.F | $96.68 105.68 USD |
+0.37
|
$20.63B 22.55B USD | $155 169.44 USD | $95.72 104.63 USD | $96.68 105.68 USD | $20.63B 22.55B USD | 19.18 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G.F | $95.5 104.39 USD |
-0.52
|
$20.45B 22.35B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $20.45B 22.35B USD | 18.94 | $5.04 5.51 USD | |
| Suzuki Motor Corporation SUK.F | $10.41 11.37 USD |
-0.62
|
$20.35B 22.25B USD | $80 87.45 USD | $10.39 11.35 USD | $10.41 11.37 USD | $20.35B 22.25B USD | 13.00 | $0.8 0.87 USD | |
| Aristocrat Leisure Limited AC8.F | $30.6 33.45 USD |
-0.65
|
$19.54B 21.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.54B 21.36B USD | 21.10 | $1.45 1.59 USD | |
| Carnival Corporation & plc POH1.F | $14.96 16.35 USD |
+1.08
|
$19.29B 21.09B USD | $270 295.15 USD | $14.95 16.34 USD | $15.33 16.76 USD | $19.29B 21.09B USD | 22.66 | $0.66 0.72 USD | |
| Li Auto Inc. L87A.F | $18.15 19.84 USD |
+1.4
|
$19.26B 21.05B USD | $660 721.47 USD | $17.65 19.29 USD | $18.15 19.84 USD | $19.26B 21.05B USD | 13.15 | $1.38 1.51 USD | |
| Carnival Corporation & plc POH3.F | $15.1 16.51 USD |
-5.03
|
$19.13B 20.92B USD | $650 710.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $19.13B 20.92B USD | 22.87 | $0.66 0.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.18 4.57 USD |
-0.48
|
$18.9B 20.66B USD | $900 983.82 USD | $4.18 4.57 USD | $4.18 4.57 USD | $18.9B 20.66B USD | 22.00 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $6.87 7.51 USD |
-2
|
$17.58B 19.22B USD | $1.85K 2.02K USD | $6.75 7.38 USD | $6.87 7.51 USD | $17.58B 19.22B USD | 26.42 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $13.3 14.54 USD |
-2.21
|
$17.43B 19.06B USD | $40 43.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.43B 19.06B USD | 25.57 | $0.52 0.57 USD | |
| Aptiv PLC D7A.F | $63.53 69.45 USD |
-2.62
|
$17.28B 18.89B USD | $350 382.6 USD | $63.53 69.45 USD | $63.53 69.45 USD | $17.28B 18.89B USD | 6.41 | $9.91 10.83 USD | |
| Genuine Parts Company GPT.F | $124 135.55 USD |
-3.13
|
$17.27B 18.88B USD | $17 18.58 USD | $124 135.55 USD | $124 135.55 USD | $17.27B 18.88B USD | 14.83 | $8.36 9.14 USD | |
| Ball Corporation BL8.F | $55.12 60.25 USD |
-0.86
|
$17.11B 18.7B USD | $250 273.28 USD | $55.12 60.25 USD | $55.12 60.25 USD | $17.11B 18.7B USD | 28.41 | $1.94 2.12 USD | |
| Ulta Beauty, Inc. 34U.F | $356.7 389.92 USD |
-0.64
|
$17.02B 18.61B USD | $45 49.19 USD | $356.3 389.48 USD | $356.7 389.92 USD | $17.02B 18.61B USD | 14.94 | $23.87 26.09 USD | |
| Aeon Co., Ltd. JUS1.F | $19.7 21.53 USD |
+0.51
|
$16.98B 18.57B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $16.98B 18.57B USD | 65.66 | $0.3 0.33 USD | |
| Williams-Sonoma, Inc. WM1.F | $261 285.31 USD |
-0.8
|
$16.78B 18.35B USD | $110 120.24 USD | $261 285.31 USD | $261 285.31 USD | $16.78B 18.35B USD | 17.22 | $15.15 16.56 USD | |
| LY Corporation YOJ0.F | $4.2 4.59 USD |
+0.96
|
$16.57B 18.11B USD | $310 338.87 USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.57B 18.11B USD | 24.70 | $0.17 0.19 USD | |
| LY Corporation YOJ.F | $2.18 2.38 USD |
+0.93
|
$16.56B 18.1B USD | $200 218.63 USD | $2.18 2.38 USD | $2.18 2.38 USD | $16.56B 18.1B USD | 24.22 | $0.09 0.1 USD | |
| Best Buy Co., Inc. BUY.F | $76.17 83.26 USD |
-0.79
|
$16.43B 17.96B USD | $200 218.63 USD | $76.17 83.26 USD | $76.17 83.26 USD | $16.43B 17.96B USD | 14.34 | $5.31 5.8 USD | |
| Darden Restaurants, Inc. DDN.F | $137.5 150.31 USD |
-1.96
|
$16.41B 17.94B USD | $5 5.47 USD | $137.5 150.31 USD | $137.5 150.31 USD | $16.41B 17.94B USD | 17.29 | $7.95 8.69 USD | |
| Domino's Pizza, Inc. EZV.F | $457.3 499.89 USD |
-2.73
|
$15.97B 17.46B USD | $25 27.33 USD | $457.3 499.89 USD | $469.1 512.79 USD | $15.97B 17.46B USD | 32.09 | $14.25 15.58 USD | |
| Avery Dennison Corporation AV3.F | $198 216.44 USD |
-1
|
$15.95B 17.44B USD | $35 38.26 USD | $198 216.44 USD | $198 216.44 USD | $15.95B 17.44B USD | 31.03 | $6.38 6.97 USD | |
| InterContinental Hotels Group PLC IC1H.F | $97 106.03 USD |
-1.02
|
$15.67B 17.13B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $15.67B 17.13B USD | 23.60 | $4.11 4.49 USD | |
| Sands China Ltd. 599A.F | $1.85 2.02 USD |
-0.59
|
$15.63B 17.08B USD | $165 180.37 USD | $1.85 2.02 USD | $1.85 2.02 USD | $15.63B 17.08B USD | 23.11 | $0.08 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
-0.93
|
$15.39B 16.83B USD | $450 491.91 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.39B 16.83B USD | 17.66 | $0.3 0.33 USD | |
| Moncler S.p.A. MOV.F | $56.94 62.24 USD |
-1.56
|
$15.39B 16.83B USD | $15 16.4 USD | $56.94 62.24 USD | $57.24 62.57 USD | $15.39B 16.83B USD | 25.19 | $2.26 2.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | $95 103.85 USD |
-2.06
|
$15.35B 16.78B USD | $6 6.56 USD | $95 103.85 USD | $95 103.85 USD | $15.35B 16.78B USD | 23.11 | $4.11 4.49 USD | |
| Subaru Corporation FUH0.F | $9.8 10.71 USD |
+2.08
|
$15.03B 16.43B USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $15.03B 16.43B USD | 6.66 | $1.47 1.61 USD | |
| Subaru Corporation FUH.F | $19.8 21.64 USD |
+2.06
|
$15.02B 16.42B USD | $62 67.77 USD | $19.8 21.64 USD | $19.8 21.64 USD | $15.02B 16.42B USD | 6.71 | $2.95 3.22 USD | |
| Sands China Ltd. 599.F | $18.3 20 USD |
-4.69
|
$14.98B 16.38B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $14.98B 16.38B USD | 22.87 | $0.8 0.87 USD | |
| Packaging Corporation of America PKA.F | $163.5 178.73 USD |
-1.89
|
$14.78B 16.16B USD | $24 26.24 USD | $163.2 178.4 USD | $166 181.46 USD | $14.78B 16.16B USD | 21.94 | $7.45 8.14 USD | |
| Expedia Group, Inc. E3X1.F | $113.18 123.72 USD |
-2.85
|
$14.69B 16.06B USD | $2 2.19 USD | $113.18 123.72 USD | $113.18 123.72 USD | $14.69B 16.06B USD | 23.09 | $4.9 5.36 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $186.46 203.83 USD |
-5.66
|
$14.5B 15.85B USD | $30 32.79 USD | $186.16 203.5 USD | $186.46 203.83 USD | $14.5B 15.85B USD | 16.57 | $11.25 12.3 USD | |
| International Paper Company INP.F | $40.18 43.92 USD |
+0.48
|
$14.09B 15.4B USD | $550 601.22 USD | $40.18 43.92 USD | $40.18 43.92 USD | $14.09B 15.4B USD | 82.00 | $0.49 0.54 USD | |
| Renault SA RNL.F | $48.77 53.31 USD |
+0.04
|
$14.06B 15.37B USD | $50 54.66 USD | $48.15 52.63 USD | $48.77 53.31 USD | $14.06B 15.37B USD | 6.10 | $7.99 8.73 USD | |
| Burlington Stores, Inc. BUI.F | $216 236.12 USD |
-2.7
|
$13.79B 15.07B USD | $62 67.77 USD | $216 236.12 USD | $216 236.12 USD | $13.79B 15.07B USD | 38.91 | $5.55 6.07 USD | |
| Renault SA RNL1.F | $9.4 10.28 USD |
-1.05
|
$13.77B 15.05B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $13.77B 15.05B USD | 5.87 | $1.6 1.75 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.55 151.45 USD |
-1.95
|
$13.76B 15.04B USD | $10 10.93 USD | $138.55 151.45 USD | $138.55 151.45 USD | $13.76B 15.04B USD | 23.05 | $6.01 6.57 USD | |
| NEXT plc NXG.F | $107.2 117.18 USD |
+0.66
|
$13.67B 14.94B USD | $290 317.01 USD | $107.2 117.18 USD | $107.2 117.18 USD | $13.67B 14.94B USD | 13.86 | $7.73 8.45 USD | |
| Amcor plc 485B.F | $9.4 10.28 USD |
0
|
$13.59B 14.85B USD | $450 491.91 USD | $8.85 9.67 USD | $9.6 10.49 USD | $13.59B 14.85B USD | 22.38 | $0.42 0.46 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
0
|
$13.37B 14.61B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.37B 14.61B USD | 10.90 | $1.87 2.04 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.3 9.07 USD |
-4.05
|
$13.19B 14.42B USD | $427 466.77 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.19B 14.42B USD | 21.28 | $0.39 0.43 USD | |
| Shimano Inc. SHM.F | $144.6 158.07 USD |
-0.69
|
$12.92B 14.12B USD | $357 390.25 USD | $142.9 156.21 USD | $144.6 158.07 USD | $12.92B 14.12B USD | 34.84 | $4.15 4.54 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.16 4.55 USD |
-0.48
|
$12.9B 14.1B USD | $187 204.42 USD | $4.16 4.55 USD | $4.16 4.55 USD | $12.9B 14.1B USD | 2.60 | $1.6 1.75 USD | |
| Shimano Inc. SHM1.F | $14.1 15.41 USD |
-0.7
|
$12.87B 14.07B USD | $95 103.85 USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.87B 14.07B USD | 34.39 | $0.41 0.45 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.11 46.03 USD |
-1.13
|
$12.82B 14.01B USD | $1.87K 2.04K USD | $41.9 45.8 USD | $42.44 46.39 USD | $12.82B 14.01B USD | 2.63 | $16 17.49 USD | |
| Casey's General Stores, Inc. CS2.F | $350 382.6 USD |
-1.13
|
$12.74B 13.93B USD | $20 21.86 USD | $350 382.6 USD | $350 382.6 USD | $12.74B 13.93B USD | 28.00 | $12.5 13.66 USD | |
| Amcor plc 485.F | $8.69 9.5 USD |
-1.79
|
$12.7B 13.88B USD | $200 218.63 USD | $8.57 9.37 USD | $8.69 9.5 USD | $12.7B 13.88B USD | 20.69 | $0.42 0.46 USD | |
| MGM Resorts International MGG.F | $39.63 43.32 USD |
-3.66
|
$12.43B 13.59B USD | $300 327.94 USD | $39.63 43.32 USD | $39.63 43.32 USD | $12.43B 13.59B USD | 16.23 | $2.44 2.67 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.68 20.41 USD |
+3.58
|
$12.35B 13.5B USD | $1 1.09 USD | $18.05 19.73 USD | $18.68 20.41 USD | $12.35B 13.5B USD | 20.98 | $0.89 0.97 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.13 3.42 USD |
+0.21
|
$11.99B 13.1B USD | $30 32.79 USD | $3.13 3.42 USD | $3.13 3.42 USD | $11.99B 13.1B USD | 4.89 | $0.64 0.7 USD | |
| WestRock Company 1WR.F | $45.93 50.21 USD |
-2.42
|
$11.86B 12.97B USD | $9.6K 10.5K USD | $45.93 50.21 USD | $45.93 50.21 USD | $11.86B 12.97B USD | 41.00 | $1.12 1.22 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.95 6.5 USD |
-1.65
|
$11.76B 12.86B USD | $675 737.87 USD | $5.95 6.5 USD | $6 6.56 USD | $11.76B 12.86B USD | 4.64 | $1.28 1.4 USD | |
| Wingstop Inc. EWG.F | $394 430.7 USD |
0
|
$11.62B 12.7B USD | $1 1.09 USD | $394 430.7 USD | $394 430.7 USD | $11.62B 12.7B USD | 151.53 | $2.6 2.84 USD | |
| Knorr-Bremse AG KBX.F | $71.35 78 USD |
-1.04
|
$11.5B 12.57B USD | $2 2.19 USD | $70.55 77.12 USD | $71.35 78 USD | $11.5B 12.57B USD | 19.93 | $3.58 3.91 USD | |
| Magna International Inc. MGA.F | $39.47 43.15 USD |
+0.92
|
$11.34B 12.39B USD | $250 273.28 USD | $38.6 42.2 USD | $39.47 43.15 USD | $11.34B 12.39B USD | 11.99 | $3.29 3.6 USD | |
| Knorr-Bremse AG KBXA.F | $17.3 18.91 USD |
-1.14
|
$11.29B 12.34B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.29B 12.34B USD | 19.43 | $0.89 0.97 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14 15.3 USD |
+1.45
|
$11.27B 12.32B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.27B 12.32B USD | 12.61 | $1.11 1.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.7 14.98 USD |
+0.74
|
$11.19B 12.23B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.19B 12.23B USD | 12.34 | $1.11 1.21 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.68 46.66 USD |
0
|
$11.14B 12.18B USD | $150 163.97 USD | $41.7 45.58 USD | $42.68 46.66 USD | $11.14B 12.18B USD | 14.66 | $2.91 3.18 USD | |
| Yum China Holdings, Inc. 0YU.F | $28.18 30.8 USD |
-3.92
|
$10.9B 11.92B USD | $15 16.4 USD | $28.18 30.8 USD | $28.18 30.8 USD | $10.9B 11.92B USD | 15.15 | $1.86 2.03 USD | |
| Pandora A/S 3P7.F | $133.8 146.26 USD |
-2.97
|
$10.82B 11.82B USD | $24 26.24 USD | $133.4 145.82 USD | $135.8 148.45 USD | $10.82B 11.82B USD | 17.53 | $7.63 8.34 USD | |
| Smurfit Kappa Group Plc SK30.F | $41 44.82 USD |
-0.49
|
$10.81B 11.82B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.81B 11.82B USD | 14.08 | $2.91 3.18 USD | |
| Rakuten Group, Inc. RAK.F | $4.95 5.41 USD |
+0.48
|
$10.75B 11.75B USD | $75 81.99 USD | $4.95 5.41 USD | $4.95 5.41 USD | $10.75B 11.75B USD | 0 | -$0.84 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.84 5.29 USD |
+0.41
|
$10.74B 11.74B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $10.74B 11.74B USD | 0 | -$0.84 -0.9 USD | |
| Texas Roadhouse, Inc. ROW.F | $159 173.81 USD |
-0.22
|
$10.62B 11.61B USD | $3 3.28 USD | $157.7 172.39 USD | $159 173.81 USD | $10.62B 11.61B USD | 34.49 | $4.61 5.04 USD | |
| Toll Brothers, Inc. TLK.F | $103.45 113.08 USD |
-1.29
|
$10.62B 11.61B USD | $95 103.85 USD | $103.45 113.08 USD | $104.15 113.85 USD | $10.62B 11.61B USD | 7.60 | $13.6 14.87 USD | |
| Continental Aktiengesellschaft CON.F | $52.58 57.48 USD |
-1.31
|
$10.52B 11.5B USD | $295 322.47 USD | $51.98 56.82 USD | $52.88 57.8 USD | $10.52B 11.5B USD | 14.60 | $3.6 3.94 USD | |
| D'Ieteren Group SA DJDA.F | $198.6 217.1 USD |
-1.19
|
$10.51B 11.49B USD | $72 78.71 USD | $198.6 217.1 USD | $198.6 217.1 USD | $10.51B 11.49B USD | 21.24 | $9.35 10.22 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-1.6
|
$10.48B 11.46B USD | $40.21K 43.95K USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.48B 11.46B USD | 4.91 | $0.05 0.05 USD | |
| D'Ieteren Group SA DJD.F | $98 107.13 USD |
-1.01
|
$10.44B 11.41B USD | $51 55.75 USD | $98 107.13 USD | $98 107.13 USD | $10.44B 11.41B USD | 20.98 | $4.67 5.1 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
0
|
$10.31B 11.27B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.31B 11.27B USD | 13.35 | $2.89 3.16 USD | |
| CarMax, Inc. XA4.F | $65.84 71.97 USD |
-2.89
|
$10.28B 11.23B USD | $165 180.37 USD | $65.84 71.97 USD | $65.84 71.97 USD | $10.28B 11.23B USD | 27.78 | $2.37 2.59 USD | |
| ASICS Corporation ASI1.F | $13.61 14.87 USD |
+1.49
|
$10.09B 11.03B USD | $24 26.24 USD | $13.61 14.87 USD | $13.71 14.98 USD | $10.09B 11.03B USD | 37.79 | $0.36 0.39 USD | |
| Ralph Lauren Corporation PRL.F | $158.78 173.57 USD |
-1.43
|
$9.9B 10.82B USD | $20 21.86 USD | $158.42 173.17 USD | $158.78 173.57 USD | $9.9B 10.82B USD | 17.54 | $9.05 9.89 USD | |
| Isuzu Motors Limited ISUA.F | $12.2 13.34 USD |
+2.52
|
$9.86B 10.78B USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.86B 10.78B USD | 9.17 | $1.33 1.45 USD | |
| Geely Automobile Holdings Limited GRUA.F | $19.5 21.32 USD |
-8.02
|
$9.81B 10.73B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.81B 10.73B USD | 14.88 | $1.31 1.43 USD | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
0
|
$9.73B 10.64B USD | $132 144.29 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.73B 10.64B USD | 20.67 | $1.49 1.63 USD | |
| H World Group Limited CL4.F | $2.94 3.21 USD |
-0.68
|
$9.67B 10.57B USD | $3.19K 3.48K USD | $2.94 3.21 USD | $3.06 3.34 USD | $9.67B 10.57B USD | 19.60 | $0.15 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||