Page de résultat 8 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Movado Group, Inc. MV4.F | $22.2 24.27 USD |
-2.63
|
$494.19M 540.22M USD | $775 847.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $494.19M 540.22M USD | 13.29 | $1.67 1.83 USD | |
| Dine Brands Global, Inc. IHP.F | $32 34.98 USD |
-4.19
|
$492.95M 538.86M USD | $3 3.28 USD | $32 34.98 USD | $32 34.98 USD | $492.95M 538.86M USD | 6.11 | $5.23 5.72 USD | |
| Roche Bobois S.A. 5RO.F | $48.3 52.8 USD |
+0.21
|
$486.85M 532.19M USD | $100 109.31 USD | $48.3 52.8 USD | $48.3 52.8 USD | $486.85M 532.19M USD | 15.58 | $3.1 3.39 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $8.74 9.55 USD |
-1.58
|
$482.52M 527.46M USD | $57 62.31 USD | $8.72 9.53 USD | $8.79 9.61 USD | $482.52M 527.46M USD | 12.48 | $0.7 0.77 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.4 22.3 USD |
-0.97
|
$474.27M 518.44M USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $474.27M 518.44M USD | 18.37 | $1.11 1.21 USD | |
| Stitch Fix, Inc. SYJ.F | $3.8 4.16 USD |
+3.2
|
$468.14M 511.74M USD | $30 32.79 USD | $3.65 3.99 USD | $3.85 4.2 USD | $468.14M 511.74M USD | 0 | -$0.99 -1.08 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $17.1 18.69 USD |
-0.58
|
$463.15M 506.29M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $463.15M 506.29M USD | 26.71 | $0.64 0.7 USD | |
| Myers Industries, Inc. MJF.F | $12.2 13.34 USD |
-0.81
|
$454.91M 497.28M USD | $750 819.85 USD | $12.2 13.34 USD | $12.2 13.34 USD | $454.91M 497.28M USD | 12.32 | $0.99 1.08 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.4 9.18 USD |
-1.18
|
$453.92M 496.2M USD | $654 714.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $453.92M 496.2M USD | 0 | -$0.96 -1.04 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
-0.29
|
$452.22M 494.34M USD | $300 327.94 USD | $16.95 18.53 USD | $16.95 18.53 USD | $452.22M 494.34M USD | 8.18 | $2.07 2.26 USD | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+4.62
|
$450.21M 492.14M USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $450.21M 492.14M USD | 11.61 | $0.38 0.42 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.6 25.8 USD |
-1.67
|
$446.66M 488.26M USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $446.66M 488.26M USD | 17.10 | $1.38 1.51 USD | |
| Belluna Co., Ltd. 73L.F | $4.46 4.88 USD |
+0.45
|
$444.85M 486.28M USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $444.85M 486.28M USD | 12.74 | $0.35 0.38 USD | |
| Bally's Corporation 358.F | $10.8 11.81 USD |
-0.92
|
$442.09M 483.27M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $442.09M 483.27M USD | 0 | -$9.69 -10.5 USD | |
| Funko, Inc. FU2.F | $8.47 9.26 USD |
-4.98
|
$441.84M 482.99M USD | $300 327.94 USD | $8.47 9.26 USD | $8.47 9.26 USD | $441.84M 482.99M USD | 0 | -$2.3 -2.5 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.5 9.29 USD |
-0.58
|
$434.52M 474.99M USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $434.52M 474.99M USD | 7.26 | $1.17 1.28 USD | |
| Allego N.V. JS9.F | $1.54 1.69 USD |
+0.78
|
$427.49M 467.31M USD | $14.5K 15.85K USD | $1.51 1.65 USD | $1.54 1.69 USD | $427.49M 467.31M USD | 0 | -$0.41 -0.4 USD | |
| Evoke plc C8V.F | $0.9399 1.03 USD |
-4.38
|
$421.3M 460.53M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $421.3M 460.53M USD | 0 | -$0.15 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.31 USD |
+4.38
|
$418.78M 457.78M USD | $74.56K 81.5K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $418.78M 457.78M USD | 14.30 | $0.02 0.02 USD | |
| BEWi ASA 5T0.F | $2.03 2.22 USD |
-0.98
|
$411.16M 449.46M USD | $75 81.99 USD | $2.03 2.22 USD | $2.13 2.32 USD | $411.16M 449.46M USD | 0 | -$0.13 -0.1 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-0.69
|
$400.66M 437.98M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.66M 437.98M USD | 0 | -$0.13 -0.1 USD | |
| Knaus Tabbert AG KTA.F | $38.2 41.76 USD |
-3.29
|
$396.41M 433.33M USD | $668 730.21 USD | $37.85 41.38 USD | $39.3 42.96 USD | $396.41M 433.33M USD | 6.35 | $6.01 6.57 USD | |
| The Rank Group Plc RNKA.F | $0.81 0.88 USD |
+2.55
|
$396.2M 433.1M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $396.2M 433.1M USD | 0 | -$0.24 -0.2 USD | |
| J.Jill, Inc. 1MJ1.F | $33.4 36.51 USD |
+3.09
|
$394.88M 431.66M USD | $500 546.57 USD | $32.4 35.42 USD | $33.4 36.51 USD | $394.88M 431.66M USD | 10.70 | $3.12 3.41 USD | |
| Halfords Group plc HDK.F | $1.7 1.86 USD |
+4.29
|
$394.41M 431.14M USD | $4.72K 5.16K USD | $1.7 1.86 USD | $1.7 1.86 USD | $394.41M 431.14M USD | 11.33 | $0.15 0.16 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.6
|
$393.8M 430.48M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $393.8M 430.48M USD | 6.35 | $0.01 0.01 USD | |
| Sogefi S.p.A. GEF.F | $3.23 3.53 USD |
-1.82
|
$393.49M 430.14M USD | $4K 4.37K USD | $3.23 3.53 USD | $3.32 3.63 USD | $393.49M 430.14M USD | 5.56 | $0.58 0.63 USD | |
| TKM Grupp AS UE8.F | $9.26 10.12 USD |
-0.11
|
$386.1M 422.06M USD | $200 218.63 USD | $9.26 10.12 USD | $9.26 10.12 USD | $386.1M 422.06M USD | 10.64 | $0.87 0.95 USD | |
| Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$384.58M 420.4M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.4 -0.4 USD | |
| Card Factory plc 0CT.F | $1.07 1.17 USD |
-0.19
|
$381.83M 417.39M USD | $16 17.49 USD | $1.07 1.17 USD | $1.07 1.17 USD | $381.83M 417.39M USD | 6.29 | $0.17 0.19 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.76 4.11 USD |
+0.53
|
$380.56M 416.01M USD | $539 589.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $380.56M 416.01M USD | 8.17 | $0.46 0.5 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.16 0.17 USD |
-4.27
|
$374.69M 409.58M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $374.69M 409.58M USD | 3.92 | $0.04 0.04 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $22.6 24.7 USD |
0
|
$373.29M 408.06M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $373.29M 408.06M USD | 8.79 | $2.57 2.81 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $23.4 25.58 USD |
0
|
$373.29M 408.05M USD | $2 2.19 USD | $23.4 25.58 USD | $23.6 25.8 USD | $373.29M 408.05M USD | 9.10 | $2.57 2.81 USD | |
| Wickes Group plc 0FD.F | $1.54 1.68 USD |
-1.28
|
$370.71M 405.24M USD | $23.99K 26.22K USD | $1.52 1.66 USD | $1.54 1.68 USD | $370.71M 405.24M USD | 11.00 | $0.14 0.15 USD | |
| Eagle Football Group Société anonyme XXT.F | $1.9 2.07 USD |
0
|
$356.52M 389.73M USD | $16 17.49 USD | $1.9 2.07 USD | $1.9 2.07 USD | $356.52M 389.73M USD | 0 | -$0.49 -0.5 USD | |
| Giordano International Limited GIO.F | $0.2099 0.23 USD |
0
|
$355.95M 389.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $355.95M 389.1M USD | 6.86 | $0.03 0.03 USD | |
| Zumiez Inc. ZM3.F | $17.5 19.13 USD |
-2.78
|
$354.8M 387.85M USD | $130 142.11 USD | $17.5 19.13 USD | $17.5 19.13 USD | $354.8M 387.85M USD | 0 | -$2.93 -3.2 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $37.75 41.27 USD |
-6.21
|
$352.02M 384.81M USD | $13 14.21 USD | $37.75 41.27 USD | $38.55 42.14 USD | $352.02M 384.81M USD | 19.86 | $1.9 2.08 USD | |
| Victorian Plumbing Group plc 637.F | $1.04 1.14 USD |
-0.95
|
$350.46M 383.1M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $350.46M 383.1M USD | 26.00 | $0.04 0.04 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2399 0.26 USD |
-0.82
|
$347.65M 380.03M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $347.65M 380.03M USD | 24.19 | $0.01 0.01 USD | |
| Designer Brands Inc. D9W.F | $5.9 6.45 USD |
-4.07
|
$345.61M 377.8M USD | $250 273.28 USD | $5.8 6.34 USD | $6.2 6.78 USD | $345.61M 377.8M USD | 21.07 | $0.28 0.31 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.57 2.8 USD |
0
|
$345.22M 377.37M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.57 2.8 USD | $345.22M 377.37M USD | 17.10 | $0.15 0.16 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.5 8.2 USD |
0
|
$343.09M 375.04M USD | $80 87.45 USD | $7.5 8.2 USD | $7.5 8.2 USD | $343.09M 375.04M USD | 0 | -$0.67 -0.7 USD | |
| Loungers plc LP0.F | $3.1 3.39 USD |
+0.65
|
$327.53M 358.04M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $327.53M 358.04M USD | 38.75 | $0.08 0.09 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $23.4 25.58 USD |
0
|
$323.97M 354.14M USD | $495 541.1 USD | $23.4 25.58 USD | $23.4 25.58 USD | $323.97M 354.14M USD | 7.20 | $3.25 3.55 USD | |
| Denny's Corporation DE8.F | $6.2 6.78 USD |
-6.06
|
$322.52M 352.55M USD | $1.83K 2K USD | $6.2 6.78 USD | $6.2 6.78 USD | $322.52M 352.55M USD | 15.49 | $0.4 0.44 USD | |
| ElringKlinger AG ZIL2.F | $5.05 5.52 USD |
-0.59
|
$319.97M 349.77M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $319.97M 349.77M USD | 7.01 | $0.72 0.79 USD | |
| Fastned B.V. FSF.F | $16.34 17.86 USD |
-1.09
|
$318.54M 348.21M USD | $20 21.86 USD | $16.34 17.86 USD | $16.66 18.21 USD | $318.54M 348.21M USD | 0 | -$1.14 -1.2 USD | |
| ElringKlinger AG ZIL.F | $2.42 2.65 USD |
-2.42
|
$312.85M 341.98M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $312.85M 341.98M USD | 6.72 | $0.36 0.39 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.5 19.13 USD |
+2.34
|
$307.65M 336.3M USD | $1.2K 1.31K USD | $17.5 19.13 USD | $17.5 19.13 USD | $307.65M 336.3M USD | 26.11 | $0.67 0.73 USD | |
| AutoCanada Inc. 31K.F | $12.7 13.88 USD |
0
|
$307.45M 336.08M USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $307.45M 336.08M USD | 11.33 | $1.12 1.22 USD | |
| Tire Company Debica S.A. FD8.F | $21.5 23.5 USD |
0
|
$302.21M 330.35M USD | $32 34.98 USD | $21.5 23.5 USD | $21.5 23.5 USD | $302.21M 330.35M USD | 13.27 | $1.62 1.77 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+0.73
|
$301.94M 330.06M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $301.94M 330.06M USD | 4.59 | $0.03 0.03 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.09 USD |
-2.26
|
$300.33M 328.3M USD | $3.85K 4.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $300.33M 328.3M USD | 8.65 | $0.01 0.01 USD | |
| DFS Furniture plc DF0.F | $1.28 1.4 USD |
-1.54
|
$299.7M 327.62M USD | $56 61.22 USD | $1.28 1.4 USD | $1.3 1.42 USD | $299.7M 327.62M USD | 14.22 | $0.09 0.1 USD | |
| Newegg Commerce, Inc. J8D.F | $0.77 0.84 USD |
-4.69
|
$299.16M 327.03M USD | $200 218.63 USD | $0.77 0.84 USD | $0.78 0.86 USD | $299.16M 327.03M USD | 0 | -$0.15 -0.1 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.1 11.04 USD |
-2.88
|
$298.61M 326.42M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $298.61M 326.42M USD | 13.46 | $0.75 0.82 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
0
|
$298.39M 326.18M USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $298.39M 326.18M USD | 7.69 | $0.39 0.43 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
-0.85
|
$295.07M 322.55M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $295.07M 322.55M USD | 14.26 | $0.82 0.9 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $29.1 31.81 USD |
-1.02
|
$294.08M 321.46M USD | $65 71.05 USD | $29.1 31.81 USD | $29.1 31.81 USD | $294.08M 321.46M USD | 10.24 | $2.84 3.1 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4799 0.53 USD |
+37.5
|
$293.94M 321.32M USD | $500 546.57 USD | $0.28 0.31 USD | $0.4799 0.53 USD | $293.94M 321.32M USD | 16.13 | $0.03 0.03 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4099 0.45 USD |
+0.49
|
$292.23M 319.45M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $292.23M 319.45M USD | 13.59 | $0.03 0.03 USD | |
| The RealReal, Inc. 6RR.F | $2.73 2.98 USD |
-4.88
|
$291.1M 318.21M USD | $3.5K 3.83K USD | $2.73 2.98 USD | $2.83 3.09 USD | $291.1M 318.21M USD | 0 | -$1.04 -1.1 USD | |
| Akwel SA MW4.F | $10.6 11.59 USD |
-1.67
|
$287.63M 314.42M USD | $19 20.77 USD | $10.6 11.59 USD | $10.6 11.59 USD | $287.63M 314.42M USD | 7.91 | $1.34 1.46 USD | |
| Sats ASA 2S0.F | $1.4 1.53 USD |
-0.43
|
$287.58M 314.36M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $287.58M 314.36M USD | 14.01 | $0.1 0.11 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.2 6.78 USD |
0
|
$287.05M 313.79M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $287.05M 313.79M USD | 30.99 | $0.2 0.22 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
-6.83
|
$283.72M 310.14M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $283.72M 310.14M USD | 0 | -$0.25 -0.2 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.3 17.82 USD |
-1.81
|
$278.99M 304.97M USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $278.99M 304.97M USD | 7.65 | $2.13 2.33 USD | |
| EDAG Engineering Group AG ED4.F | $11 12.02 USD |
+2.33
|
$276.28M 302.01M USD | $15 16.4 USD | $10.55 11.53 USD | $11 12.02 USD | $276.28M 302.01M USD | 9.90 | $1.11 1.21 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1799 0.2 USD |
+5.23
|
$273.95M 299.46M USD | $295 322.47 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $273.95M 299.46M USD | 18.10 | $0.01 0.01 USD | |
| On the Beach Group plc 9BP.F | $1.58 1.73 USD |
-0.63
|
$272.55M 297.93M USD | $1K 1.09K USD | $1.56 1.71 USD | $1.58 1.73 USD | $272.55M 297.93M USD | 14.36 | $0.11 0.12 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35 38.26 USD |
-1.96
|
$269.45M 294.55M USD | $80 87.45 USD | $35 38.26 USD | $35.75 39.08 USD | $269.45M 294.55M USD | 11.18 | $3.13 3.42 USD | |
| Nathan's Famous, Inc. NFA.F | $63 68.87 USD |
+1.61
|
$265.29M 290M USD | $71 77.61 USD | $63 68.87 USD | $63 68.87 USD | $265.29M 290M USD | 14.09 | $4.47 4.89 USD | |
| BHG Group AB (publ) 7B1.F | $1.44 1.57 USD |
-2.77
|
$264.05M 288.64M USD | $160 174.9 USD | $1.44 1.57 USD | $1.48 1.62 USD | $264.05M 288.64M USD | 0 | -$0.74 -0.8 USD | |
| Gambling.com Group Limited 6WH.F | $7.15 7.82 USD |
-3.38
|
$264M 288.59M USD | $115 125.71 USD | $7.15 7.82 USD | $7.15 7.82 USD | $264M 288.59M USD | 15.54 | $0.46 0.5 USD | |
| Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
-2.29
|
$262.75M 287.22M USD | $724 791.43 USD | $2.56 2.8 USD | $2.56 2.8 USD | $262.75M 287.22M USD | 64.00 | $0.04 0.04 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05999 0.06 USD |
+8.74
|
$262.19M 286.61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $262.19M 286.61M USD | 2.80 | $0.02 0.02 USD | |
| Genesco Inc. GN8.F | $22.4 24.49 USD |
-5.88
|
$260.43M 284.68M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $260.43M 284.68M USD | 0 | -$2.53 -2.7 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
-2.16
|
$258.4M 282.46M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $258.4M 282.46M USD | 9.47 | $2.87 3.14 USD | |
| Qurate Retail, Inc. LB3A.F | $0.5699 0.63 USD |
-1.1
|
$255.98M 279.82M USD | $11.1K 12.13K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $255.98M 279.82M USD | 0 | -$0.39 -0.4 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
-5.57
|
$250.48M 273.8M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $250.48M 273.8M USD | 0 | -$0.01 -0.01 USD | |
| Qurate Retail, Inc. LB3C.F | $3.72 4.07 USD |
-4.62
|
$246.88M 269.88M USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $246.88M 269.88M USD | 0 | -$0.39 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.3499 0.38 USD |
+0.57
|
$239.07M 261.34M USD | $2.76K 3.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $239.07M 261.34M USD | 7.04 | $0.05 0.05 USD | |
| iRobot Corporation I8R.F | $8.3 9.07 USD |
-1.57
|
$238.69M 260.92M USD | $880 961.96 USD | $8.2 8.96 USD | $8.3 9.07 USD | $238.69M 260.92M USD | 0 | -$7.23 -7.9 USD | |
| Rocky Brands, Inc. RCK.F | $31.8 34.76 USD |
-5.92
|
$236.06M 258.04M USD | $80 87.45 USD | $31.8 34.76 USD | $32 34.98 USD | $236.06M 258.04M USD | 18.92 | $1.68 1.84 USD | |
| Hostelworld Group plc HSW.F | $1.86 2.03 USD |
+0.54
|
$235.43M 257.36M USD | $100 109.31 USD | $1.8 1.97 USD | $1.86 2.03 USD | $235.43M 257.36M USD | 46.50 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.25 0.28 USD |
+1.61
|
$233.23M 254.95M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $233.23M 254.95M USD | 8.40 | $0.03 0.03 USD | |
| Bonava AB (publ) 66B.F | $0.6999 0.77 USD |
-2.57
|
$230.53M 252M USD | $21.7K 23.72K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $230.53M 252M USD | 0 | -$0.53 -0.5 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
+0.97
|
$230.5M 251.96M USD | $150 163.97 USD | $20.8 22.74 USD | $21.2 23.17 USD | $230.5M 251.96M USD | 32.00 | $0.65 0.71 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
+4.17
|
$230.47M 251.93M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $230.47M 251.93M USD | 0 | -$0.01 -0.01 USD | |
| Novem Group S.A. NVM.F | $5.26 5.75 USD |
-4.71
|
$230.44M 251.9M USD | $870 951.03 USD | $5.26 5.75 USD | $5.26 5.75 USD | $230.44M 251.9M USD | 4.24 | $1.24 1.36 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.3 9.07 USD |
0
|
$225.51M 246.52M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $225.51M 246.52M USD | 83.00 | $0.1 0.11 USD | |
| Helloworld Travel Limited ID9.F | $1.34 1.46 USD |
0
|
$224.18M 245.06M USD | $800 874.51 USD | $1.34 1.46 USD | $1.34 1.46 USD | $224.18M 245.06M USD | 10.30 | $0.13 0.14 USD | |
| Tourism Holdings Limited UCH.F | $0.9899 1.08 USD |
+0.51
|
$223.04M 243.82M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $223.04M 243.82M USD | 5.82 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||