Page de résultat 5 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steven Madden, Ltd. SJM.F | $38.2 41.76 USD |
-1.55
|
$2.8B 3.06B USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.8B 3.06B USD | 16.97 | $2.25 2.46 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $6.4 7 USD |
-5.88
|
$2.8B 3.06B USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $2.8B 3.06B USD | 0 | -$0.49 -0.5 USD | |
| Linamar Corporation LNR.F | $45 49.19 USD |
0
|
$2.79B 3.05B USD | $85 92.92 USD | $45 49.19 USD | $45 49.19 USD | $2.79B 3.05B USD | 7.20 | $6.25 6.83 USD | |
| Viscofan, S.A. VIS.F | $60.7 66.35 USD |
-1.94
|
$2.78B 3.04B USD | $185 202.23 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.78B 3.04B USD | 19.08 | $3.18 3.48 USD | |
| Flight Centre Travel Group Limited FLI.F | $12.3 13.45 USD |
+0.82
|
$2.75B 3B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.75B 3B USD | 34.16 | $0.36 0.39 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.2 3.5 USD |
+1.91
|
$2.74B 2.99B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.74B 2.99B USD | 18.82 | $0.17 0.19 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $77.5 84.72 USD |
-3.73
|
$2.73B 2.98B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.73B 2.98B USD | 15.28 | $5.07 5.54 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.5 1.64 USD |
-0.66
|
$2.72B 2.97B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.72B 2.97B USD | 10.71 | $0.14 0.15 USD | |
| Visteon Corporation VS51.F | $98 107.13 USD |
-1.01
|
$2.7B 2.96B USD | $13 14.21 USD | $98 107.13 USD | $98 107.13 USD | $2.7B 2.96B USD | 6.05 | $16.19 17.7 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.67 11.66 USD |
-2.47
|
$2.67B 2.92B USD | $1.51K 1.65K USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.67B 2.92B USD | 22.22 | $0.48 0.52 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.2 17.71 USD |
-0.61
|
$2.66B 2.9B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.66B 2.9B USD | 17.23 | $0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | $7.37 8.06 USD |
-0.54
|
$2.65B 2.9B USD | $15 16.4 USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.65B 2.9B USD | 61.41 | $0.12 0.13 USD | |
| Takashimaya Company, Limited TKM.F | $16.8 18.36 USD |
-5.08
|
$2.65B 2.9B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.65B 2.9B USD | 14.99 | $1.12 1.22 USD | |
| Redrow plc 1HO1.F | $7.9 8.64 USD |
+0.64
|
$2.64B 2.89B USD | $25 27.33 USD | $7.5 8.2 USD | $7.9 8.64 USD | $2.64B 2.89B USD | 10.39 | $0.76 0.83 USD | |
| PENN Entertainment, Inc. PN1.F | $17.29 18.9 USD |
-2.7
|
$2.63B 2.87B USD | $23 25.14 USD | $17.29 18.9 USD | $17.29 18.9 USD | $2.63B 2.87B USD | 0 | -$6.83 -7.4 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $65 71.05 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.6B 2.84B USD | 102.66 | $0.3 0.33 USD | |
| Greif, Inc. GB6B.F | $57 62.31 USD |
0
|
$2.59B 2.83B USD | $17 18.58 USD | $57 62.31 USD | $57 62.31 USD | $2.59B 2.83B USD | 8.76 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+0.69
|
$2.58B 2.83B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.83B USD | 19.33 | $0.75 0.82 USD | |
| Deliveroo plc 926.F | $1.53 1.67 USD |
-0.39
|
$2.58B 2.82B USD | $80 87.45 USD | $1.53 1.67 USD | $1.53 1.67 USD | $2.58B 2.82B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9RA.F | $5.87 6.41 USD |
-1.91
|
$2.57B 2.81B USD | $5K 5.47K USD | $5.87 6.41 USD | $5.87 6.41 USD | $2.57B 2.81B USD | 12.22 | $0.48 0.52 USD | |
| Thule Group AB (publ) TU0.F | $23.98 26.21 USD |
-2.04
|
$2.54B 2.78B USD | $60 65.59 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.54B 2.78B USD | 25.51 | $0.94 1.03 USD | |
| Under Armour, Inc. U9R.F | $6.01 6.57 USD |
-3.06
|
$2.54B 2.78B USD | $350 382.6 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.54B 2.78B USD | 12.52 | $0.48 0.52 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.82 15.1 USD |
-2.13
|
$2.54B 2.77B USD | $30 32.79 USD | $13.82 15.1 USD | $13.82 15.1 USD | $2.54B 2.77B USD | 36.35 | $0.38 0.42 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
-0.5
|
$2.5B 2.73B USD | $2 2.19 USD | $100 109.31 USD | $100 109.31 USD | $2.5B 2.73B USD | 27.54 | $3.63 3.97 USD | |
| Dunelm Group plc DFQ.F | $12.3 13.45 USD |
-1.6
|
$2.49B 2.72B USD | $49 53.56 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 14.13 | $0.87 0.95 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.85 9.67 USD |
-0.56
|
$2.45B 2.68B USD | $28 30.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.45B 2.68B USD | 6.96 | $1.27 1.39 USD | |
| Greif, Inc. GR3.F | $52 56.84 USD |
-5.45
|
$2.45B 2.67B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $2.45B 2.67B USD | 12.00 | $4.33 4.73 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+1.24
|
$2.41B 2.63B USD | $36 39.35 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.41B 2.63B USD | 33.26 | $0.49 0.54 USD | |
| Man Wah Holdings Limited AAM.F | $0.6099 0.66 USD |
-3.2
|
$2.4B 2.62B USD | $400 437.25 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.4B 2.62B USD | 8.64 | $0.07 0.08 USD | |
| LCI Industries 0DI.F | $94 102.75 USD |
-1.57
|
$2.39B 2.62B USD | $52 56.84 USD | $94 102.75 USD | $94 102.75 USD | $2.39B 2.62B USD | 27.48 | $3.42 3.74 USD | |
| Frontdoor, Inc. 3I5.F | $30.6 33.45 USD |
-1.29
|
$2.39B 2.61B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.39B 2.61B USD | 14.43 | $2.12 2.32 USD | |
| Kindred Group plc UNBA.F | $10.95 11.97 USD |
-0.45
|
$2.38B 2.6B USD | $40 43.73 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.38B 2.6B USD | 40.55 | $0.27 0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.5 65.04 USD |
-0.83
|
$2.38B 2.6B USD | $102 111.5 USD | $59.5 65.04 USD | $60.35 65.97 USD | $2.38B 2.6B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.7 12.79 USD |
-0.85
|
$2.38B 2.6B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.38B 2.6B USD | 0 | -$0.11 -0.1 USD | |
| Albany International Corp. AII.F | $76 83.08 USD |
-2.56
|
$2.37B 2.6B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $2.37B 2.6B USD | 22.89 | $3.32 3.63 USD | |
| Valeo SE VSA2.F | $9.8 10.71 USD |
-3.73
|
$2.37B 2.59B USD | $650 710.54 USD | $9.8 10.71 USD | $10.03 10.96 USD | $2.37B 2.59B USD | 10.88 | $0.9 0.98 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
+2.04
|
$2.36B 2.58B USD | $47 51.38 USD | $15 16.4 USD | $15 16.4 USD | $2.36B 2.58B USD | 4.71 | $3.18 3.48 USD | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
+2.44
|
$2.35B 2.57B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.35B 2.57B USD | 12.59 | $0.05 0.05 USD | |
| Century Communities, Inc. CCT.F | $73.5 80.35 USD |
-2.65
|
$2.34B 2.55B USD | $120 131.18 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.34B 2.55B USD | 8.75 | $8.4 9.18 USD | |
| Patrick Industries, Inc. PK2.F | $102 111.5 USD |
+0.99
|
$2.32B 2.54B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $2.32B 2.54B USD | 16.24 | $6.28 6.86 USD | |
| CarGurus, Inc. 0C6.F | $23 25.14 USD |
-4.96
|
$2.3B 2.52B USD | $180 196.76 USD | $23 25.14 USD | $23 25.14 USD | $2.3B 2.52B USD | 85.18 | $0.27 0.3 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.17 12.2 USD |
-2.02
|
$2.3B 2.51B USD | $2 2.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $2.3B 2.51B USD | 0 | -$8.69 -9.4 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.86 55.6 USD |
-2.75
|
$2.29B 2.5B USD | $527 576.08 USD | $50.86 55.6 USD | $51.5 56.3 USD | $2.29B 2.5B USD | 8.28 | $6.14 6.71 USD | |
| Sankyo Co., Ltd. SOK.F | $10.1 11.04 USD |
+1.51
|
$2.27B 2.48B USD | $52 56.84 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.27B 2.48B USD | 8.63 | $1.17 1.28 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
+0.88
|
$2.27B 2.48B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.27B 2.48B USD | 15.19 | $0.3 0.33 USD | |
| Kohl's Corporation KHP.F | $20.31 22.2 USD |
-4.56
|
$2.26B 2.47B USD | $100 109.31 USD | $20.31 22.2 USD | $20.31 22.2 USD | $2.26B 2.47B USD | 8.79 | $2.31 2.53 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.5 7.11 USD |
0
|
$2.25B 2.46B USD | $245 267.82 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.25B 2.46B USD | 9.55 | $0.68 0.74 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.1 2.3 USD |
-2.78
|
$2.25B 2.46B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.25B 2.46B USD | 0 | -$1.74 -1.9 USD | |
| Tripadvisor, Inc. T6A.F | $16.24 17.75 USD |
-1.43
|
$2.25B 2.46B USD | $62 67.77 USD | $16.24 17.75 USD | $16.24 17.75 USD | $2.25B 2.46B USD | 108.23 | $0.15 0.16 USD | |
| Mayr-Melnhof Karton AG MYM.F | $112.2 122.65 USD |
-1.06
|
$2.24B 2.45B USD | $1 1.09 USD | $109.4 119.59 USD | $112.2 122.65 USD | $2.24B 2.45B USD | 35.28 | $3.18 3.48 USD | |
| SJM Holdings Limited 3MG.F | $0.2999 0.33 USD |
-1.31
|
$2.22B 2.42B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.22B 2.42B USD | 0 | -$0.03 -0.03 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
0
|
$2.22B 2.42B USD | $60 65.59 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.22B 2.42B USD | 6.77 | $1.8 1.97 USD | |
| Trigano S.A. TGO.F | $112.4 122.87 USD |
+1.81
|
$2.21B 2.42B USD | $100 109.31 USD | $112.4 122.87 USD | $112.4 122.87 USD | $2.21B 2.42B USD | 5.91 | $18.99 20.76 USD | |
| SJM Holdings Limited 3MG1.F | $1.19 1.3 USD |
-1.65
|
$2.21B 2.41B USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2.21B 2.41B USD | 0 | -$0.13 -0.1 USD | |
| Nifco Inc. 9WM.F | $22 24.05 USD |
-1.79
|
$2.2B 2.41B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $2.2B 2.41B USD | 20.75 | $1.06 1.16 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.26 0.28 USD |
-0.23
|
$2.19B 2.39B USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.19B 2.39B USD | 0 | -$0.06 -0.06 USD | |
| Webjet Limited WBJ.F | $5.5 6.01 USD |
+0.92
|
$2.18B 2.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.18B 2.38B USD | 50.00 | $0.11 0.12 USD | |
| Forvia SE FAU.F | $11.09 12.12 USD |
-4.77
|
$2.18B 2.38B USD | $120 131.18 USD | $11.09 12.12 USD | $11.34 12.39 USD | $2.18B 2.38B USD | 9.64 | $1.15 1.26 USD | |
| Mercari, Inc. 6TP0.F | $5.95 6.5 USD |
+6.25
|
$2.12B 2.32B USD | $406 443.81 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.12B 2.32B USD | 20.51 | $0.29 0.32 USD | |
| Mercari, Inc. 6TP.F | $12.2 13.34 USD |
+6.09
|
$2.12B 2.31B USD | $33 36.07 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.12B 2.31B USD | 20.67 | $0.59 0.64 USD | |
| AB Electrolux (publ) ELXA.F | $14.2 15.52 USD |
+0.71
|
$2.11B 2.31B USD | $95 103.85 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.11B 2.31B USD | 0 | -$3.83 -4.1 USD | |
| Lovisa Holdings Limited LO7.F | $18.6 20.33 USD |
-4.12
|
$2.09B 2.28B USD | $144 157.41 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.09B 2.28B USD | 44.28 | $0.42 0.46 USD | |
| Carter's, Inc. HCH.F | $57 62.31 USD |
-0.87
|
$2.08B 2.27B USD | $80 87.45 USD | $56.5 61.76 USD | $57 62.31 USD | $2.08B 2.27B USD | 9.66 | $5.9 6.45 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
-1.23
|
$2.08B 2.27B USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $2.08B 2.27B USD | 6.89 | $2.32 2.54 USD | |
| AB Electrolux (publ) ELXC.F | $7.64 8.35 USD |
-2.63
|
$2.04B 2.23B USD | $200 218.63 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.04B 2.23B USD | 0 | -$1.91 -2.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
0
|
$2.04B 2.23B USD | $250 273.28 USD | $1.5 1.64 USD | $1.51 1.65 USD | $2.04B 2.23B USD | 0 | -$0.27 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $21.48 23.48 USD |
-3.07
|
$2.03B 2.22B USD | $100 109.31 USD | $21.48 23.48 USD | $21.51 23.51 USD | $2.03B 2.22B USD | 0 | -$3.55 -3.8 USD | |
| Adient plc 18I.F | $22.6 24.7 USD |
-3.42
|
$2.03B 2.22B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.03B 2.22B USD | 14.86 | $1.52 1.66 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
0
|
$2.02B 2.21B USD | $218 238.3 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.02B 2.21B USD | 9.19 | $1 1.09 USD | |
| Vista Outdoor Inc. 5VO.F | $34.55 37.77 USD |
-0.69
|
$2.02B 2.2B USD | $150 163.97 USD | $34.55 37.77 USD | $34.55 37.77 USD | $2.02B 2.2B USD | 0 | -$0.09 -0.09 USD | |
| NagaCorp Ltd. N9J.F | $0.4299 0.47 USD |
-0.34
|
$2.01B 2.2B USD | $4.23K 4.63K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.01B 2.2B USD | 10.83 | $0.04 0.04 USD | |
| Spin Master Corp. SP9.F | $18.6 20.33 USD |
0
|
$2B 2.18B USD | $25 27.33 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2B 2.18B USD | 21.62 | $0.86 0.94 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $21.2 23.17 USD |
-2.75
|
$1.97B 2.15B USD | $187 204.42 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.97B 2.15B USD | 50.47 | $0.42 0.46 USD | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
-0.68
|
$1.96B 2.14B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.96B 2.14B USD | 14.13 | $2.08 2.27 USD | |
| LGI Homes, Inc. LG1.F | $82.5 90.18 USD |
-0.6
|
$1.94B 2.13B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.94B 2.13B USD | 11.07 | $7.45 8.14 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MABB.F | $3.26 3.56 USD |
-3.55
|
$1.94B 2.12B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.32 3.63 USD | $1.94B 2.12B USD | 36.22 | $0.09 0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.5 11.48 USD |
+0.96
|
$1.92B 2.1B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.92B 2.1B USD | 0 | -$0.45 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $645 705.07 USD |
-4.87
|
$1.91B 2.09B USD | $10 10.93 USD | $645 705.07 USD | $645 705.07 USD | $1.91B 2.09B USD | 22.70 | $28.41 31.06 USD | |
| Technogym S.p.A. TN2.F | $9.56 10.44 USD |
-1.29
|
$1.9B 2.08B USD | $750 819.85 USD | $9.56 10.44 USD | $9.56 10.44 USD | $1.9B 2.08B USD | 25.82 | $0.37 0.4 USD | |
| Dometic Group AB (publ) D00.F | $5.91 6.46 USD |
-1.17
|
$1.89B 2.06B USD | $15 16.4 USD | $5.91 6.46 USD | $5.91 6.46 USD | $1.89B 2.06B USD | 16.88 | $0.35 0.38 USD | |
| Fox Factory Holding Corp. FF0.F | $44.93 49.11 USD |
+2.32
|
$1.88B 2.06B USD | $60 65.59 USD | $43.74 47.81 USD | $44.93 49.11 USD | $1.88B 2.06B USD | 26.90 | $1.67 1.83 USD | |
| CCC S.A. 6RK.F | $26.98 29.49 USD |
-3.92
|
$1.86B 2.03B USD | $4 4.37 USD | $26.98 29.49 USD | $26.98 29.49 USD | $1.86B 2.03B USD | 45.72 | $0.59 0.64 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.06 3.34 USD |
-1.29
|
$1.85B 2.02B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.85B 2.02B USD | 0 | -$0.13 -0.1 USD | |
| The Cheesecake Factory Incorporated CF2.F | $35.6 38.92 USD |
-3.26
|
$1.81B 1.98B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.81B 1.98B USD | 17.45 | $2.04 2.23 USD | |
| Inter Cars S.A. 7FZ.F | $125.2 136.86 USD |
-0.48
|
$1.81B 1.98B USD | $1 1.09 USD | $125.2 136.86 USD | $125.2 136.86 USD | $1.81B 1.98B USD | 11.71 | $10.69 11.69 USD | |
| Garrett Motion Inc. G02.F | $7.8 8.53 USD |
0
|
$1.8B 1.97B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.8B 1.97B USD | 0 | -$0.15 -0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.08 4.46 USD |
+0.62
|
$1.79B 1.96B USD | $5 5.47 USD | $4.03 4.41 USD | $4.08 4.46 USD | $1.79B 1.96B USD | 14.06 | $0.29 0.32 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.29 9.06 USD |
+0.1
|
$1.77B 1.93B USD | $118 128.99 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.77B 1.93B USD | 10.90 | $0.76 0.83 USD | |
| MillerKnoll, Inc. MHR.F | $24.6 26.89 USD |
0
|
$1.77B 1.93B USD | $30 32.79 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.77B 1.93B USD | 23.88 | $1.03 1.13 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.75B 1.91B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.75B 1.91B USD | 12.40 | $0.2 0.22 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.3 14.54 USD |
-0.75
|
$1.74B 1.9B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 13.03 | $1.02 1.11 USD | |
| Food & Life Companies Ltd. 2G0.F | $14.9 16.29 USD |
0
|
$1.73B 1.9B USD | $80 87.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.73B 1.9B USD | 26.14 | $0.57 0.62 USD | |
| Trainline Plc 2T9A.F | $3.72 4.07 USD |
-0.53
|
$1.73B 1.9B USD | $22 24.05 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.73B 1.9B USD | 46.50 | $0.08 0.09 USD | |
| WH Smith PLC 21Q.F | $13.1 14.32 USD |
-1.5
|
$1.72B 1.88B USD | $250 273.28 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.72B 1.88B USD | 22.98 | $0.57 0.62 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.88 0.96 USD |
+0.23
|
$1.71B 1.87B USD | $2.26K 2.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.71B 1.87B USD | 4.62 | $0.19 0.21 USD | |
| The Buckle, Inc. BK2.F | $33.33 36.43 USD |
-1.48
|
$1.69B 1.85B USD | $6 6.56 USD | $33.33 36.43 USD | $33.33 36.43 USD | $1.69B 1.85B USD | 8.45 | $3.94 4.31 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.68 8.4 USD |
-1.73
|
$1.69B 1.85B USD | $7 7.65 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.69B 1.85B USD | 13.47 | $0.57 0.62 USD | |
| Sonic Automotive, Inc. SA8A.F | $49.6 54.22 USD |
-1.78
|
$1.68B 1.83B USD | $96 104.94 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.68B 1.83B USD | 10.90 | $4.55 4.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||