Page de résultat 10 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1250)
- {{country.name}}
- Tous les pays
- Allemagne (1250)
Frankfurt (1250)
Biens de consommation cycliques (1250)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $6.42 7.02 USD |
+6.82
|
$105.67M 115.51M USD | $540 590.29 USD | $6.42 7.02 USD | $6.42 7.02 USD | $105.67M 115.51M USD | 0 | -$0.47 -0.5 USD | |
| Metair Investments Limited M4HA.F | $0.55 0.6 USD |
-6.03
|
$105.6M 115.44M USD | $1.24K 1.35K USD | $0.55 0.6 USD | $0.55 0.6 USD | $105.6M 115.44M USD | 27.25 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.33 3.63 USD |
+1.53
|
$103.07M 112.67M USD | $100 109.31 USD | $3.33 3.63 USD | $3.33 3.63 USD | $103.07M 112.67M USD | 2.77 | $1.2 1.31 USD | |
| Piquadro S.p.A. 4LZ.F | $2.11 2.31 USD |
+0.48
|
$101M 110.41M USD | $355 388.06 USD | $2.11 2.31 USD | $2.11 2.31 USD | $101M 110.41M USD | 10.04 | $0.21 0.23 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.4 7 USD |
-8.57
|
$100.38M 109.73M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $100.38M 109.73M USD | 0 | -$1.63 -1.7 USD | |
| Elica S.p.A. 7L4.F | $1.61 1.76 USD |
-3.3
|
$99.82M 109.12M USD | $450 491.91 USD | $1.61 1.76 USD | $1.61 1.76 USD | $99.82M 109.12M USD | 10.06 | $0.16 0.17 USD | |
| RugVista Group AB (publ) 81N.F | $4.51 4.93 USD |
+2.27
|
$99.25M 108.49M USD | $100 109.31 USD | $4.41 4.82 USD | $4.51 4.93 USD | $99.25M 108.49M USD | 16.10 | $0.28 0.31 USD | |
| Answear.com S.A. 90Z.F | $4.89 5.34 USD |
+0.31
|
$98.27M 107.42M USD | $410 448.19 USD | $4.8 5.25 USD | $4.89 5.34 USD | $98.27M 107.42M USD | 30.53 | $0.16 0.17 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.09 2.28 USD |
-1.88
|
$97.2M 106.26M USD | $15 16.4 USD | $2.09 2.28 USD | $2.09 2.28 USD | $97.2M 106.26M USD | 52.25 | $0.04 0.04 USD | |
| Unifi, Inc. 36A.F | $5.25 5.74 USD |
-0.94
|
$96.68M 105.68M USD | $725 792.52 USD | $5.25 5.74 USD | $5.25 5.74 USD | $96.68M 105.68M USD | 0 | -$3.03 -3.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.05 0.06 USD |
0
|
$96.51M 105.5M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $96.51M 105.5M USD | 5.25 | $0.01 0.01 USD | |
| Mister Spex SE MRX.F | $2.83 3.09 USD |
-0.35
|
$96.43M 105.41M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $96.43M 105.41M USD | 0 | -$1.5 -1.6 USD | |
| The Cato Corporation CO2A.F | $4.7 5.14 USD |
-4.47
|
$96.04M 104.99M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $96.04M 104.99M USD | 0 | -$0.79 -0.8 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.08 USD |
0
|
$94.37M 103.16M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $94.37M 103.16M USD | 3.50 | $0.02 0.02 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.81 0.88 USD |
+1.9
|
$94.33M 103.12M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $94.33M 103.12M USD | 0 | -$0.07 -0.07 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+0.79
|
$94.27M 103.05M USD | $39K 42.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.27M 103.05M USD | 6.40 | $0.01 0.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
0
|
$94.16M 102.93M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $94.16M 102.93M USD | 3.20 | $0.08 0.09 USD | |
| Topps Tiles Plc 929.F | $0.4799 0.52 USD |
0
|
$94.01M 102.76M USD | $500 546.57 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $94.01M 102.76M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $3.66 4 USD |
-2.14
|
$92.26M 100.85M USD | $310 338.87 USD | $3.66 4 USD | $3.76 4.11 USD | $92.26M 100.85M USD | 0 | -$0.06 -0.06 USD | |
| PWO AG PWO.F | $29.4 32.14 USD |
-2
|
$91.88M 100.43M USD | $105 114.78 USD | $29.4 32.14 USD | $29.4 32.14 USD | $91.88M 100.43M USD | 5.59 | $5.25 5.74 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.45M 98.87M USD | $3.77K 4.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.45M 98.87M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $7 7.65 USD |
-6.67
|
$88.96M 97.24M USD | $250 273.28 USD | $7 7.65 USD | $7 7.65 USD | $88.96M 97.24M USD | 0 | -$12.13 -13.2 USD | |
| Marks Electrical Group PLC KV7.F | $0.8 0.87 USD |
0
|
$87.8M 95.98M USD | $1.28K 1.39K USD | $0.8 0.87 USD | $0.8 0.87 USD | $87.8M 95.98M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.76 0.83 USD |
-5.5
|
$87.61M 95.77M USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.8 0.87 USD | $87.61M 95.77M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $2.96 3.24 USD |
+0.68
|
$87.45M 95.6M USD | $147 160.69 USD | $2.96 3.24 USD | $2.96 3.24 USD | $87.45M 95.6M USD | 0 | -$5.37 -5.8 USD | |
| Balco Group AB B9C.F | $3.69 4.03 USD |
-2.12
|
$86.84M 94.93M USD | $356 389.16 USD | $3.67 4.01 USD | $3.77 4.12 USD | $86.84M 94.93M USD | 26.32 | $0.14 0.15 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $9.16 10.01 USD |
+0.66
|
$86.68M 94.75M USD | $9 9.84 USD | $9.16 10.01 USD | $9.16 10.01 USD | $86.68M 94.75M USD | 6.88 | $1.33 1.45 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
-2
|
$86.57M 94.63M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $86.57M 94.63M USD | 7.35 | $0.01 0.01 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05 0.06 USD |
-0.96
|
$86.48M 94.53M USD | $74.08K 80.97K USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.48M 94.53M USD | 0 | -$0.02 -0.02 USD | |
| Samson Holding Ltd. S9K.F | $0.02 0.03 USD |
0
|
$84.83M 92.73M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $84.83M 92.73M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
-0.25
|
$83.37M 91.13M USD | $76 83.08 USD | $8.06 8.81 USD | $8.08 8.83 USD | $83.37M 91.13M USD | 4.38 | $1.84 2.01 USD | |
| Shoe Zone plc 86W.F | $1.67 1.83 USD |
0
|
$83.06M 90.8M USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $83.06M 90.8M USD | 4.63 | $0.36 0.39 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.14 USD |
-6.77
|
$82.96M 90.69M USD | $9 9.84 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $82.96M 90.69M USD | 4.13 | $0.03 0.03 USD | |
| Spinnova Oyj 9HP.F | $1.56 1.71 USD |
-1.14
|
$82.67M 90.37M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $82.67M 90.37M USD | 0 | -$0.38 -0.4 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.4 23.39 USD |
0
|
$80.55M 88.05M USD | $23 25.14 USD | $21.4 23.39 USD | $21.4 23.39 USD | $80.55M 88.05M USD | 194.54 | $0.11 0.12 USD | |
| WW International, Inc. WW6.F | $0.89 0.98 USD |
-8.79
|
$78.07M 85.34M USD | $2.75K 3.01K USD | $0.89 0.98 USD | $0.9699 1.06 USD | $78.07M 85.34M USD | 0 | -$3.88 -4.2 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.04 2.23 USD |
-7.27
|
$77.01M 84.18M USD | $1 1.09 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.01M 84.18M USD | 0 | -$0.77 -0.8 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
+4.17
|
$76.62M 83.76M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.62M 83.76M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
-8.47
|
$74.99M 81.97M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $74.99M 81.97M USD | 5.40 | $0.02 0.02 USD | |
| Aeffe S.p.A. 3A1.F | $0.76 0.83 USD |
-1.3
|
$74.61M 81.55M USD | $2.31K 2.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $74.61M 81.55M USD | 0 | -$0.38 -0.4 USD | |
| Noodles & Company NO3.F | $1.53 1.67 USD |
+5.52
|
$74.44M 81.38M USD | $1.08K 1.18K USD | $1.53 1.67 USD | $1.53 1.67 USD | $74.44M 81.38M USD | 0 | -$0.26 -0.2 USD | |
| Nilörngruppen AB 1GG.F | $6.42 7.02 USD |
+0.94
|
$74.22M 81.13M USD | $225 245.96 USD | $6.42 7.02 USD | $6.42 7.02 USD | $74.22M 81.13M USD | 18.34 | $0.35 0.38 USD | |
| Natural Health Trends Corp. NAH.F | $6.35 6.94 USD |
-1.55
|
$73.48M 80.33M USD | $24 26.24 USD | $6.35 6.94 USD | $6.35 6.94 USD | $73.48M 80.33M USD | 127.00 | $0.05 0.05 USD | |
| Polytec Holding AG P4N.F | $3.34 3.65 USD |
-0.6
|
$73.46M 80.31M USD | $526 574.99 USD | $3.34 3.65 USD | $3.34 3.65 USD | $73.46M 80.31M USD | 0 | -$0.65 -0.7 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+0.29
|
$72.64M 79.41M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.64M 79.41M USD | 0 | -$0.04 -0.04 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.28 3.59 USD |
+2.5
|
$71.9M 78.59M USD | $565 617.62 USD | $3.28 3.59 USD | $3.28 3.59 USD | $71.9M 78.59M USD | 36.44 | $0.09 0.1 USD | |
| Century Casinos, Inc. CNT.F | $2.34 2.56 USD |
-7.14
|
$71.8M 78.48M USD | $250 273.28 USD | $2.34 2.56 USD | $2.34 2.56 USD | $71.8M 78.48M USD | 0 | -$1.25 -1.3 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-7.32
|
$69.43M 75.89M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.43M 75.89M USD | 0 | -$0.04 -0.04 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$68.99M 75.42M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.99M 75.42M USD | 0 | -$0.03 -0.03 USD | |
| Parkson Retail Group Limited P5IB.F | $0.02 0.02 USD |
+100
|
$68.52M 74.9M USD | $5.5K 6.01K USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $68.52M 74.9M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $35.4 38.7 USD |
+2.31
|
$67.94M 74.26M USD | $15 16.4 USD | $34.8 38.04 USD | $35.8 39.13 USD | $67.94M 74.26M USD | 0 | -$1.53 -1.6 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.26 0.28 USD |
-6.57
|
$67.31M 73.58M USD | $1 1.09 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.31M 73.58M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.22 0.24 USD |
0
|
$67.01M 73.25M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $67.01M 73.25M USD | 10.80 | $0.02 0.02 USD | |
| Live Ventures Incorporated UYXP.F | $20.8 22.74 USD |
+0.97
|
$66.99M 73.23M USD | $55 60.12 USD | $20.8 22.74 USD | $20.8 22.74 USD | $66.99M 73.23M USD | 0 | -$2.22 -2.4 USD | |
| Embellence Group AB (publ) 9P7.F | $2.91 3.18 USD |
-1.02
|
$66.95M 73.19M USD | $2K 2.19K USD | $2.91 3.18 USD | $2.91 3.18 USD | $66.95M 73.19M USD | 17.11 | $0.17 0.19 USD | |
| Sanderson Design Group plc 5H7.F | $0.93 1.02 USD |
-4.12
|
$66.91M 73.14M USD | $1.55K 1.69K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $66.91M 73.14M USD | 7.15 | $0.13 0.14 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Gascogne SA G5O.F | $2.58 2.82 USD |
-3.01
|
$65.23M 71.31M USD | $899 982.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $65.23M 71.31M USD | 7.81 | $0.33 0.36 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+8.93
|
$64.74M 70.77M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.74M 70.77M USD | 0 | -$0.09 -0.09 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.64M 70.66M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.64M 70.66M USD | 8.26 | $0.3 0.33 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.12 2.32 USD |
0
|
$63.88M 69.83M USD | $15 16.4 USD | $2.12 2.32 USD | $2.12 2.32 USD | $63.88M 69.83M USD | 0 | -$0.8 -0.8 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$63.75M 69.69M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $63.75M 69.69M USD | 0.58 | $1.52 1.66 USD | |
| Pierce Group AB (publ) 959.F | $0.78 0.86 USD |
-0.51
|
$63.73M 69.66M USD | $531 580.45 USD | $0.76 0.83 USD | $0.79 0.86 USD | $63.73M 69.66M USD | 0 | -$0.07 -0.07 USD | |
| Duroc AB (publ) DRC.F | $1.58 1.73 USD |
0
|
$63.05M 68.92M USD | $180 196.76 USD | $1.58 1.73 USD | $1.58 1.73 USD | $63.05M 68.92M USD | 0 | -$0.06 -0.06 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.03 USD |
+1.59
|
$62.46M 68.28M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.46M 68.28M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.3 1.43 USD |
-0.61
|
$61.78M 67.54M USD | $300 327.94 USD | $1.3 1.43 USD | $1.31 1.43 USD | $61.78M 67.54M USD | 0 | -$0.84 -0.9 USD | |
| Transat A.T. Inc. 1TJ.F | $1.52 1.66 USD |
-0.65
|
$60.71M 66.37M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $60.71M 66.37M USD | 0 | -$0.95 -1.03 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$60.65M 66.3M USD | $95 103.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $60.65M 66.3M USD | 6.73 | $0.15 0.16 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.77 USD |
0
|
$59.62M 65.18M USD | $999 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $59.62M 65.18M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.26 0.29 USD |
-1.68
|
$59.4M 64.93M USD | $12K 13.12K USD | $0.26 0.29 USD | $0.26 0.29 USD | $59.4M 64.93M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.85 2.02 USD |
0
|
$57.85M 63.24M USD | $5.4K 5.9K USD | $1.85 2.02 USD | $1.87 2.04 USD | $57.85M 63.24M USD | 46.25 | $0.04 0.04 USD | |
| Roots Corporation 4RO.F | $1.38 1.51 USD |
+1.47
|
$57.04M 62.36M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.38 1.51 USD | $57.04M 62.36M USD | 138.00 | $0.01 0.01 USD | |
| Bike24 Holding AG BIKE.F | $1.27 1.38 USD |
-1.17
|
$55.87M 61.07M USD | $380 415.39 USD | $1.27 1.38 USD | $1.27 1.38 USD | $55.87M 61.07M USD | 0 | -$1.73 -1.8 USD | |
| CT Automotive Group plc X7X.F | $0.7199 0.78 USD |
+0.7
|
$55.45M 60.62M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $55.45M 60.62M USD | 7.94 | $0.09 0.1 USD | |
| Lippo Limited LIP.F | $0.08 0.09 USD |
+1.2
|
$55.37M 60.53M USD | $175 191.3 USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.37M 60.53M USD | 0 | -$0.01 -0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $12.5 13.66 USD |
-10.07
|
$54.51M 59.59M USD | $1 1.09 USD | $12.5 13.66 USD | $12.6 13.77 USD | $54.51M 59.59M USD | 0 | -$0.27 -0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.02999 0.03 USD |
-3.03
|
$54.31M 59.37M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $54.31M 59.37M USD | 1.60 | $0.02 0.02 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.04 USD |
-4.35
|
$54.25M 59.3M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $54.25M 59.3M USD | 3.29 | $0.01 0.01 USD | |
| AMA Group Limited KC7.F | $0.02999 0.03 USD |
+5.77
|
$53.45M 58.43M USD | $2.11K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.45M 58.43M USD | 0 | -$0.06 -0.06 USD | |
| Dadelo S.A. 91N0.F | $4.48 4.9 USD |
-0.44
|
$53.39M 58.36M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.48 4.9 USD | $53.39M 58.36M USD | 74.66 | $0.06 0.07 USD | |
| Facilities by ADF plc ZC8.F | $0.63 0.69 USD |
+0.8
|
$53.33M 58.3M USD | $240 262.35 USD | $0.63 0.68 USD | $0.63 0.69 USD | $53.33M 58.3M USD | 63.00 | $0.01 0.01 USD | |
| Culp, Inc. CUZ.F | $3.9 4.26 USD |
-2.5
|
$49.72M 54.36M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $49.72M 54.36M USD | 0 | -$1.03 -1.1 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.69M 54.31M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.69M 54.31M USD | 0 | -$0.01 -0.01 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
-50
|
$48.75M 53.29M USD | $308 336.69 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $48.75M 53.29M USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.12 2.32 USD |
-20.9
|
$47.96M 52.43M USD | $100 109.31 USD | $2.12 2.32 USD | $2.52 2.75 USD | $47.96M 52.43M USD | 0 | -$0.67 -0.7 USD | |
| Hunyvers SA F6Q.F | $11.3 12.35 USD |
+6.6
|
$47.37M 51.78M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $47.37M 51.78M USD | 23.06 | $0.49 0.54 USD | |
| Plastiques du Val de Loire 1R9.F | $1.97 2.15 USD |
+1.55
|
$46.34M 50.65M USD | $1.35K 1.48K USD | $1.97 2.15 USD | $1.97 2.15 USD | $46.34M 50.65M USD | 0 | -$0.74 -0.8 USD | |
| Nelly Group AB (publ) CD20.F | $1.5 1.64 USD |
-1.57
|
$46.05M 50.34M USD | $100 109.31 USD | $1.48 1.61 USD | $1.52 1.67 USD | $46.05M 50.34M USD | 9.37 | $0.16 0.17 USD | |
| Birks Group Inc. 2BG.F | $2.32 2.54 USD |
+1.75
|
$45.99M 50.27M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.99M 50.27M USD | 0 | -$0.25 -0.2 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.09 2.28 USD |
+0.48
|
$45.85M 50.12M USD | $1.5K 1.64K USD | $2.09 2.28 USD | $2.09 2.28 USD | $45.85M 50.12M USD | 13.06 | $0.16 0.17 USD | |
| pferdewetten.de AG EMH.F | $8.2 8.96 USD |
-1.2
|
$45.35M 49.58M USD | $125 136.64 USD | $8.2 8.96 USD | $8.2 8.96 USD | $45.35M 49.58M USD | 0 | -$1.29 -1.4 USD | |
| PT Multipolar Tbk MLQ2.F | $0.001 0.0010 USD |
0
|
$44.66M 48.82M USD | $10.95K 11.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.66M 48.82M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.06 3.34 USD |
0
|
$44.1M 48.21M USD | $264 288.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $44.1M 48.21M USD | 0 | $0 0 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $23.6 25.8 USD |
-3.28
|
$43.88M 47.97M USD | $24 26.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $43.88M 47.97M USD | 13.40 | $1.76 1.92 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $2.38 2.6 USD |
+16.67
|
$42.98M 46.98M USD | $170 185.83 USD | $2.38 2.6 USD | $2.38 2.6 USD | $42.98M 46.98M USD | 0 | -$9.28 -10.1 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.26 0.28 USD |
-0.77
|
$42.11M 46.03M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.26 0.28 USD | $42.11M 46.03M USD | 0 | -$0.64 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||